Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.14(-60.87%) | |
| Sep 18, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 25 | +0.00(+0.00%) | |
| Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.12(+109.09%) | |
| Sep 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.09(+300.00%) | |
| Aug 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.22(-88.00%) | |
| Jul 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.10(-28.57%) |
| Jul 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
| Jul 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 20 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
| Jul 16, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.18(+143.90%) | |
| Jul 09, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.03(-18.00%) | |
| Jul 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,500 | +0.07(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
