Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 23, 2021 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2021 0.0100 0.0100 0.0100 0.0100 5,020 +0.00(+0.00%)
Sep 10, 2021 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Sep 09, 2021 0.0100 0.0300 0.0100 0.0300 1,000 +0.02(+200.00%)
Sep 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 0.0100 200 -0.00(-23.08%)
Aug 27, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 26, 2021 0.0300 0.0300 0.0100 0.0100 110,500 -0.02(-66.67%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0400 0.0300 0.0300 2,410 -0.01(-25.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-9.68%)
Aug 02, 2021 0.0775 0.0775 0.0775 0.0775 1,015 +0.02(+29.17%)
Jul 30, 2021 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.04%)
Jul 22, 2021 0.0698 0.0698 0.0698 0.0698 131 +0.00(+3.41%)
Jul 20, 2021 0.0675 0.0675 0.0675 25 +0.01(+9.76%)
Jul 19, 2021 0.0600 0.0615 0.0600 0.0615 1,100 -0.01(-11.89%)
Jul 16, 2021 0.0600 0.0698 0.0600 0.0698 1,405 +0.00(+6.89%)
Jul 15, 2021 0.0750 0.0750 0.0653 0.0653 18,799 -0.00(-6.71%)
Jul 14, 2021 0.0603 0.0700 0.0603 0.0700 10,600 -0.00(-6.67%)
Jul 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.