Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0352 0.0352 0.0352 0 -0.03(-45.00%)
Sep 24, 2020 0.0600 0.0640 0.0600 0.0640 20,500 +0.03(+82.86%)
Sep 22, 2020 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Sep 21, 2020 0.0360 0.0600 0.0360 0.0600 11,058 +0.02(+71.43%)
Sep 18, 2020 0.0500 0.0500 0.0350 0.0350 11,000 -0.01(-21.70%)
Sep 15, 2020 0.0447 0.0447 0.0447 0 -0.01(-21.58%)
Sep 09, 2020 0.0570 0.0570 0.0570 0 -0.02(-24.00%)
Sep 08, 2020 0.0600 0.0787 0.0542 0.0750 21,850 +0.02(+46.20%)
Sep 04, 2020 0.0595 0.0595 0.0513 0.0513 3,000 +0.03(+97.31%)
Aug 31, 2020 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.01(-22.18%)
Aug 27, 2020 0.0514 0.0543 0.0514 0.0514 22,400 -0.01(-16.29%)
Aug 26, 2020 0.0800 0.0800 0.0517 0.0614 25,148 -0.01(-18.13%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.03(+55.34%)
Aug 19, 2020 0.0515 0.0515 0.0515 0 -0.01(-21.97%)
Aug 17, 2020 0.0660 0.0660 0.0660 0 +0.01(+28.16%)
Aug 14, 2020 0.0510 0.0515 0.0510 0.0515 600 -0.01(-14.17%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-19.14%)
Aug 07, 2020 0.0742 0.0742 0.0742 0 +0.02(+48.40%)
Aug 06, 2020 0.0510 0.0610 0.0500 0.0500 4,726 -0.00(-4.03%)
Aug 05, 2020 0.0521 0.0521 0.0521 0.0521 1,000 +0.00(+0.77%)
Aug 04, 2020 0.0517 0.0517 0.0517 0.0517 1,000 +0.00(+0.98%)
Aug 03, 2020 0.0630 0.0640 0.0512 0.0512 14,994 -0.03(-36.00%)
Jul 31, 2020 0.0880 0.0900 0.0800 0.0800 24,300 +0.02(+33.33%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 10,065 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.0450 0.0600 22,000 -0.03(-29.41%)
Jul 28, 2020 0.0590 0.1000 0.0590 0.0850 159,228 +0.03(+41.67%)
Jul 27, 2020 0.0590 0.0600 0.0590 0.0600 2,400 +0.01(+15.38%)
Jul 24, 2020 0.0520 0.0520 0.0520 0.0520 500 -0.01(-11.86%)
Jul 23, 2020 0.0590 0.0590 0.0590 0.0590 100 +0.00(+7.27%)
Jul 22, 2020 0.0498 0.0550 0.0498 0.0550 38,600 +0.00(+0.00%)
Jul 21, 2020 0.0530 0.0550 0.0530 0.0550 16,890 +0.01(+23.32%)
Jul 20, 2020 0.0446 0.0446 0.0446 0.0446 500 +0.00(+11.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2020 0.0520 0.0550 0.0400 0.0400 16,744 +0.00(+0.00%)
Jul 14, 2020 0.0480 0.0480 0.0400 0.0400 5,744 -0.01(-13.04%)
Jul 13, 2020 0.0460 0.0460 0.0460 0.0460 1,000 -0.01(-16.36%)
Jul 10, 2020 0.0590 0.0590 0.0500 0.0550 17,000 -0.00(-3.51%)
Jul 09, 2020 0.0580 0.0580 0.0570 0.0570 1,950 +0.01(+14.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Jul 06, 2020 0.0350 0.0470 0.0350 0.0470 2,225 -0.01(-11.32%)
Jul 02, 2020 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.