Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.00%) | |
| Sep 22, 2017 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.01(+4.11%) | |
| Sep 20, 2017 | 0.1460 | 0.1460 | 0.1460 | 61 | +0.00(+0.34%) | |
| Sep 18, 2017 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.03(-19.17%) | |
| Sep 15, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
| Sep 14, 2017 | 0.1800 | 0.1800 | 0.1798 | 0.1800 | 27,368 | +0.00(+0.87%) |
| Sep 11, 2017 | 0.1784 | 0.1784 | 0.1784 | 0 | +0.01(+4.97%) | |
| Sep 08, 2017 | 0.1810 | 0.1810 | 0.1700 | 0.1700 | 57,344 | -0.00(-0.58%) |
| Sep 07, 2017 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 232 | -0.03(-14.50%) |
| Sep 06, 2017 | 0.1710 | 0.2104 | 0.1710 | 0.2000 | 4,007 | +0.03(+17.65%) |
| Aug 31, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-0.58%) | |
| Aug 21, 2017 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.11(-38.93%) | |
| Aug 18, 2017 | 0.2000 | 0.2800 | 0.1780 | 0.2800 | 14,004 | +0.12(+75.00%) |
| Aug 15, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Aug 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-10.42%) | |
| Aug 09, 2017 | 0.1674 | 0.1674 | 0.1674 | 0 | -0.00(-1.50%) | |
| Aug 04, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
| Aug 03, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 10,000 | +0.00(+0.00%) |
| Aug 02, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,501 | +0.01(+8.82%) |
| Jul 28, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Jul 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Jul 24, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-9.95%) | |
| Jul 12, 2017 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.00(+0.48%) | |
| Jul 07, 2017 | 0.1989 | 0.1989 | 0.1989 | 0 | -0.00(-0.48%) | |
| Jul 06, 2017 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 500 | +0.01(+8.05%) |
| Jul 05, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 130 | -0.01(-2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
