Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2666 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3781 0.3859 0.3781 0.3796 19,680 -0.01(-2.19%)
Sep 28, 2017 0.3834 0.3882 0.3794 0.3881 43,555 +0.00(+0.15%)
Sep 27, 2017 0.3858 0.3908 0.3823 0.3875 15,550 +0.00(+0.36%)
Sep 26, 2017 0.3905 0.3947 0.3815 0.3861 31,470 -0.01(-2.25%)
Sep 25, 2017 0.4000 0.4000 0.3900 0.3950 21,821 -0.00(-0.23%)
Sep 22, 2017 0.3959 0.3959 0.3912 0.3959 13,272 +0.00(+1.23%)
Sep 21, 2017 0.4000 0.4000 0.3823 0.3911 171,846 -0.00(-0.18%)
Sep 20, 2017 0.3830 0.4019 0.3830 0.3918 28,496 -0.01(-3.45%)
Sep 19, 2017 0.4032 0.4058 0.3968 0.4058 23,754 +0.01(+3.49%)
Sep 18, 2017 0.3999 0.4028 0.3888 0.3921 184,125 -0.01(-1.36%)
Sep 15, 2017 0.3975 0.4044 0.3975 0.3975 22,144 +0.00(+0.43%)
Sep 14, 2017 0.4150 0.4150 0.3917 0.3958 120,708 -0.02(-5.85%)
Sep 13, 2017 0.4099 0.4204 0.4000 0.4204 91,500 +0.01(+2.86%)
Sep 12, 2017 0.4013 0.4155 0.4012 0.4087 90,140 +0.01(+1.46%)
Sep 11, 2017 0.4135 0.4150 0.4028 0.4028 94,832 -0.01(-2.00%)
Sep 08, 2017 0.4153 0.4270 0.4022 0.4110 75,918 -0.00(-0.89%)
Sep 07, 2017 0.4131 0.4211 0.4010 0.4147 102,892 -0.00(-0.79%)
Sep 06, 2017 0.4090 0.4356 0.4000 0.4180 380,221 +0.02(+5.08%)
Sep 05, 2017 0.4000 0.4023 0.3900 0.3978 126,467 +0.00(+0.08%)
Sep 01, 2017 0.3845 0.3980 0.3840 0.3975 53,618 +0.02(+5.75%)
Aug 31, 2017 0.3571 0.3816 0.3522 0.3759 299,650 +0.03(+8.52%)
Aug 30, 2017 0.3431 0.3464 0.3431 0.3464 3,976 +0.00(+0.41%)
Aug 29, 2017 0.3541 0.3582 0.3450 0.3450 53,133 -0.01(-3.95%)
Aug 28, 2017 0.3423 0.3592 0.3418 0.3592 120,080 +0.02(+4.94%)
Aug 25, 2017 0.3536 0.3546 0.3423 0.3423 59,827 -0.01(-2.20%)
Aug 24, 2017 0.3420 0.3570 0.3405 0.3500 46,916 +0.01(+1.89%)
Aug 23, 2017 0.3434 0.3532 0.3431 0.3435 24,599 -0.00(-1.26%)
Aug 22, 2017 0.3405 0.3490 0.3405 0.3479 5,847 -0.01(-2.25%)
Aug 21, 2017 0.3500 0.3559 0.3391 0.3559 43,677 +0.01(+2.24%)
Aug 18, 2017 0.3290 0.3518 0.3290 0.3481 35,752 +0.02(+5.81%)
Aug 17, 2017 0.3504 0.3548 0.3290 0.3290 153,101 -0.03(-7.66%)
Aug 16, 2017 0.3400 0.3563 0.3366 0.3563 21,443 +0.01(+3.58%)
Aug 15, 2017 0.3420 0.3440 0.3317 0.3440 60,875 -0.01(-1.43%)
Aug 14, 2017 0.3562 0.3700 0.3479 0.3490 49,144 -0.01(-3.59%)
Aug 11, 2017 0.3526 0.3620 0.3500 0.3620 2,803 +0.01(+3.43%)
Aug 10, 2017 0.3630 0.3630 0.3490 0.3500 117,414 -0.01(-1.57%)
Aug 09, 2017 0.3335 0.3659 0.3335 0.3556 113,992 +0.02(+6.92%)
Aug 08, 2017 0.3256 0.3460 0.3256 0.3326 99,046 +0.01(+3.94%)
Aug 07, 2017 0.3100 0.3200 0.3100 0.3200 79,754 -0.01(-3.93%)
Aug 04, 2017 0.3269 0.3331 0.3269 0.3331 4,220 -0.01(-3.22%)
Aug 03, 2017 0.3422 0.3483 0.3321 0.3442 28,364 -0.00(-0.61%)
Aug 02, 2017 0.3450 0.3507 0.3450 0.3463 56,585 -0.01(-3.27%)
Aug 01, 2017 0.3710 0.3710 0.3559 0.3580 10,740 -0.00(-1.35%)
Jul 31, 2017 0.3467 0.3800 0.3467 0.3629 114,612 +0.02(+5.19%)
Jul 28, 2017 0.3300 0.3595 0.3300 0.3450 43,608 +0.02(+6.38%)
Jul 27, 2017 0.3306 0.3306 0.3213 0.3243 34,622 -0.01(-2.02%)
Jul 26, 2017 0.3150 0.3310 0.3150 0.3310 44,931 +0.01(+3.02%)
Jul 25, 2017 0.3181 0.3387 0.3174 0.3213 87,007 +0.00(+0.85%)
Jul 24, 2017 0.3246 0.3269 0.3128 0.3186 60,413 -0.01(-3.45%)
Jul 21, 2017 0.3100 0.3300 0.3100 0.3300 43,575 +0.01(+4.30%)
Jul 20, 2017 0.3126 0.3164 0.3100 0.3164 6,775 +0.01(+2.06%)
Jul 19, 2017 0.3060 0.3100 0.3029 0.3100 7,319 -0.01(-2.97%)
Jul 18, 2017 0.3105 0.3195 0.3105 0.3195 2,265 +0.01(+4.89%)
Jul 17, 2017 0.3040 0.3350 0.3040 0.3046 21,865 -0.01(-4.00%)
Jul 14, 2017 0.3010 0.3326 0.3010 0.3173 124,861 +0.01(+1.73%)
Jul 13, 2017 0.3045 0.3137 0.3045 0.3119 31,962 +0.01(+2.46%)
Jul 12, 2017 0.3030 0.3044 0.2928 0.3044 18,276 +0.02(+7.03%)
Jul 11, 2017 0.2950 0.2950 0.2844 0.2844 4,331 +0.01(+3.01%)
Jul 10, 2017 0.2732 0.2768 0.2732 0.2761 8,943 +0.00(+0.40%)
Jul 07, 2017 0.2888 0.2900 0.2750 0.2750 16,915 -0.01(-4.35%)
Jul 06, 2017 0.2950 0.2950 0.2835 0.2875 188,246 -0.01(-2.41%)
Jul 05, 2017 0.3000 0.3000 0.2830 0.2946 38,046 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.