Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 2,646 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3190 | 0.4300 | 0.3035 | 0.4000 | 129,795 | +0.08(+25.47%) |
Sep 27, 2023 | 0.3150 | 0.3188 | 0.2600 | 0.3188 | 53,673 | +0.00(+0.47%) |
Sep 26, 2023 | 0.2350 | 0.3173 | 0.1051 | 0.3173 | 37,976 | +0.08(+32.21%) |
Sep 25, 2023 | 0.1410 | 0.2400 | 0.1550 | 0.2400 | 69,991 | +0.08(+52.87%) |
Sep 22, 2023 | 0.1570 | 0.1570 | 0.1040 | 0.1570 | 5,200 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1570 | 0.1570 | 0.1500 | 0.1570 | 11,000 | +0.01(+4.67%) |
Sep 20, 2023 | 0.0650 | 0.1600 | 0.0631 | 0.1500 | 6,523 | +0.08(+123.55%) |
Sep 19, 2023 | 0.1300 | 0.1700 | 0.0671 | 0.0671 | 52,099 | -0.06(-48.38%) |
Sep 18, 2023 | 0.1300 | 0.1300 | 0.1299 | 0.1300 | 1,101 | +0.00(+0.08%) |
Sep 15, 2023 | 0.1299 | 0.1300 | 0.0620 | 0.1299 | 11,700 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 322 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1299 | 0.1299 | 0.0707 | 0.1299 | 2,766 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1299 | 0 | +0.02(+23.24%) | |||
Sep 08, 2023 | 0.0936 | 0.1054 | 0.0936 | 0.1054 | 20,902 | +0.02(+26.99%) |
Sep 06, 2023 | 0.0830 | 0 | -0.06(-40.71%) | |||
Sep 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 33,595 | -0.01(-6.67%) |
Sep 01, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 200 | +0.08(+113.98%) |
Aug 30, 2023 | 0.0701 | 0 | -0.02(-18.77%) | |||
Aug 29, 2023 | 0.0980 | 0.1105 | 0.0650 | 0.0863 | 185,102 | +0.02(+33.18%) |
Aug 28, 2023 | 0.0598 | 0.0691 | 0.0590 | 0.0648 | 44,553 | +0.01(+24.38%) |
Aug 25, 2023 | 0.0450 | 0.0538 | 0.0450 | 0.0521 | 50,266 | +0.01(+15.78%) |
Aug 24, 2023 | 0.0385 | 0.0450 | 0.0385 | 0.0450 | 55,000 | +0.01(+28.57%) |
Aug 16, 2023 | 0.0350 | 0 | -0.01(-23.08%) | |||
Aug 04, 2023 | 0.0455 | 0 | +0.01(+13.75%) | |||
Jul 31, 2023 | 0.0400 | 0 | +0.00(+2.56%) | |||
Jul 18, 2023 | 0.0390 | 0 | -0.01(-20.57%) | |||
Jul 17, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 1,001 | -0.00(-3.73%) |
Jul 12, 2023 | 0.0510 | 0 | +0.00(+7.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.