Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.150 -0.220 (-6.53%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0838 0.0838 0.0838 0 -0.00(-4.66%)
Sep 28, 2021 0.0990 0.0990 0.0330 0.0879 97,399 +0.01(+17.20%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 551 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2021 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Sep 13, 2021 0.0615 0.0615 0.0615 0 +0.00(+0.00%)
Sep 07, 2021 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+10.34%)
Aug 31, 2021 0.0725 0.0725 0.0725 0.0725 2,500 +0.01(+12.40%)
Aug 30, 2021 0.0590 0.0645 0.0590 0.0645 354 -0.00(-0.77%)
Aug 27, 2021 0.0700 0.0700 0.0650 0.0650 567 +0.00(+0.00%)
Aug 26, 2021 0.0787 0.0787 0.0650 0.0650 20,111 +0.01(+10.17%)
Aug 25, 2021 0.0620 0.0620 0.0590 0.0590 12,755 -0.02(-26.16%)
Aug 20, 2021 0.0799 0.0799 0.0799 68 -0.00(-0.13%)
Aug 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Aug 17, 2021 0.0750 0.0888 0.0750 0.0760 13,036 +0.00(+1.33%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 150 -0.00(-1.32%)
Aug 13, 2021 0.0800 0.0800 0.0750 0.0760 1,400 -0.01(-7.88%)
Aug 12, 2021 0.0750 0.0825 0.0750 0.0825 1,494 -0.01(-8.33%)
Aug 11, 2021 0.0731 0.0900 0.0700 0.0900 15,704 -0.01(-10.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.83%)
Aug 04, 2021 0.1085 0.1085 0.1085 0.1085 300 +0.04(+49.24%)
Aug 03, 2021 0.1000 0.1000 0.0727 0.0727 26,550 -0.02(-25.05%)
Jul 29, 2021 0.0970 0.0970 0.0970 0 +0.04(+59.02%)
Jul 28, 2021 0.0900 0.0999 0.0610 0.0610 1,800 +0.00(+8.73%)
Jul 27, 2021 0.0561 0.0561 0.0561 0.0561 127 -0.04(-38.42%)
Jul 26, 2021 0.0786 0.0911 0.0786 0.0911 16,000 +0.00(+1.45%)
Jul 22, 2021 0.0898 0.0898 0.0898 1 +0.00(+0.11%)
Jul 21, 2021 0.0889 0.0897 0.0774 0.0897 6,344 +0.01(+15.00%)
Jul 20, 2021 0.0820 0.0823 0.0650 0.0780 74,750 -0.00(-4.88%)
Jul 19, 2021 0.0820 0.0820 0.0820 0.0820 3,076 +0.00(+0.00%)
Jul 15, 2021 0.0820 0.0820 0.0820 0 +0.01(+9.33%)
Jul 14, 2021 0.0750 0.0750 0.0700 0.0750 2,641 -0.01(-9.09%)
Jul 13, 2021 0.0825 0.0825 0.0825 0.0825 251 -0.01(-8.33%)
Jul 12, 2021 0.0700 0.0900 0.0700 0.0900 3,196 +0.01(+12.50%)
Jul 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 101 -0.02(-22.22%)
Jul 06, 2021 0.0711 0.0900 0.0711 0.0900 700 +0.00(+0.00%)
Jul 02, 2021 0.0711 0.0900 0.0700 0.0900 58,527 -0.01(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.