Oliveda International Inc (OP: OLVI )
3.150
-0.220
(-6.53%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0696 | 0.0696 | 0.0696 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0380 | 0.0696 | 0.0380 | 0.0696 | 1,193 | -0.00(-4.79%) |
Sep 25, 2020 | 0.0731 | 0.0731 | 0.0731 | 0 | +0.00(+4.43%) | |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+39.72%) | |
Sep 18, 2020 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 900 | -0.03(-37.06%) |
Sep 17, 2020 | 0.0796 | 0.0796 | 0.0796 | 1 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0796 | 0.0796 | 0.0796 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 10,800 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.01(+14.37%) | |
Sep 01, 2020 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 300 | -0.01(-12.56%) |
Aug 27, 2020 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0796 | 0.0796 | 0.0796 | 0 | +0.02(+32.67%) | |
Aug 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111 | -0.02(-24.91%) |
Aug 19, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1,550 | +0.02(+40.18%) |
Aug 18, 2020 | 0.0710 | 0.0710 | 0.0570 | 0.0570 | 38,879 | -0.03(-35.96%) |
Aug 12, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.01(-10.10%) | |
Aug 11, 2020 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 250 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.02(+20.00%) | |
Aug 04, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | -0.02(-17.50%) | |
Jul 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0661 | 0.1000 | 0.0661 | 0.1000 | 21,900 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.04(+53.85%) |
Jul 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,700 | -0.02(-27.78%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.01(+11.11%) |
Jul 22, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 150 | -0.01(-10.00%) |
Jul 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.12%) | |
Jul 09, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.01(-10.64%) | |
Jul 07, 2020 | 0.0996 | 0.0996 | 0.0996 | 0 | -0.00(-0.40%) | |
Jul 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 16,629 | +0.01(+9.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.