Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Sep 24, 2020 0.0260 0.0260 0.0260 0.0260 250 -0.00(-13.04%)
Sep 21, 2020 0.0299 0.0299 0.0299 0 +0.00(+4.91%)
Sep 18, 2020 0.0285 0.0285 0.0285 0.0285 300 -0.00(-5.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Sep 16, 2020 0.0250 0.0350 0.0250 0.0350 2,450 +0.01(+29.63%)
Sep 15, 2020 0.0270 0.0270 0.0270 0.0270 29,350 -0.00(-10.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Sep 09, 2020 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Sep 08, 2020 0.0250 0.0320 0.0220 0.0220 6,300 -0.00(-12.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 02, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-12.00%)
Sep 01, 2020 0.0210 0.0250 0.0210 0.0250 70,221 +0.00(+19.05%)
Aug 31, 2020 0.0210 0.0210 0.0210 0.0210 400 -0.00(-16.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-21.14%)
Aug 27, 2020 0.0210 0.0317 0.0210 0.0317 48,500 -0.00(-3.94%)
Aug 26, 2020 0.0330 0.0330 0.0330 0.0330 400 +0.01(+32.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 20, 2020 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Aug 19, 2020 0.0210 0.0290 0.0210 0.0290 4,242 -0.00(-3.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 3,555 -0.01(-14.29%)
Aug 17, 2020 0.0260 0.0350 0.0231 0.0350 14,200 +0.01(+34.62%)
Aug 14, 2020 0.0246 0.0350 0.0246 0.0260 5,700 -0.01(-25.71%)
Aug 13, 2020 0.0300 0.0350 0.0260 0.0350 79,500 +0.00(+10.06%)
Aug 11, 2020 0.0318 0.0318 0.0318 0 -0.01(-18.25%)
Aug 10, 2020 0.0389 0.0389 0.0250 0.0389 11,700 +0.01(+21.94%)
Aug 07, 2020 0.0319 0.0319 0.0319 0.0319 200 -0.00(-8.86%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+45.83%)
Aug 04, 2020 0.0240 0.0240 0.0240 0 -0.00(-10.78%)
Aug 03, 2020 0.0231 0.0269 0.0231 0.0269 2,518 +0.00(+1.13%)
Jul 31, 2020 0.0266 0.0266 0.0266 0.0266 100 -0.01(-24.00%)
Jul 30, 2020 0.0292 0.0350 0.0292 0.0350 23,900 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 8,400 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 287 -0.00(-7.12%)
Jul 17, 2020 0.0300 0.0345 0.0300 0.0323 9,500 +0.00(+7.67%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 20,773 -0.01(-23.08%)
Jul 15, 2020 0.0390 0.0390 0.0390 0.0390 4,400 +0.00(+13.04%)
Jul 14, 2020 0.0345 0.0345 0.0345 0.0345 500 -0.00(-8.73%)
Jul 10, 2020 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 77,400 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.