Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0260 +0.0033 (+14.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3500 0.3500 0.3300 0.3350 47,000 -0.01(-2.62%)
Sep 27, 2018 0.3650 0.3800 0.3300 0.3440 104,770 -0.02(-4.44%)
Sep 26, 2018 0.3802 0.4000 0.3450 0.3600 139,975 -0.04(-10.00%)
Sep 25, 2018 0.3990 0.4000 0.3800 0.4000 27,931 +0.00(+0.00%)
Sep 24, 2018 0.3900 0.4100 0.3400 0.4000 134,700 +0.01(+2.56%)
Sep 21, 2018 0.3700 0.4000 0.3700 0.3900 17,200 +0.02(+5.41%)
Sep 20, 2018 0.3800 0.4000 0.3400 0.3700 95,608 -0.01(-2.63%)
Sep 19, 2018 0.3150 0.3800 0.2900 0.3800 231,588 +0.06(+18.75%)
Sep 18, 2018 0.3450 0.3450 0.3150 0.3200 101,135 -0.02(-5.19%)
Sep 17, 2018 0.3600 0.3630 0.3300 0.3375 138,133 -0.02(-4.93%)
Sep 14, 2018 0.3720 0.3750 0.3550 0.3550 97,600 +0.00(+0.60%)
Sep 13, 2018 0.3800 0.3980 0.3500 0.3529 108,021 -0.01(-1.97%)
Sep 12, 2018 0.4200 0.4200 0.3600 0.3600 103,813 -0.03(-7.69%)
Sep 11, 2018 0.4000 0.4200 0.3800 0.3900 49,290 -0.01(-2.50%)
Sep 10, 2018 0.3900 0.4400 0.3800 0.4000 124,450 +0.00(+0.00%)
Sep 07, 2018 0.4200 0.4300 0.4000 0.4000 51,400 -0.03(-6.98%)
Sep 06, 2018 0.4499 0.4499 0.4200 0.4300 57,360 -0.02(-4.44%)
Sep 05, 2018 0.4500 0.5000 0.4300 0.4500 110,576 +0.02(+4.65%)
Sep 04, 2018 0.4550 0.4600 0.4300 0.4300 26,385 -0.02(-4.44%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Aug 30, 2018 0.5180 0.5200 0.4500 0.4700 123,012 -0.03(-6.00%)
Aug 29, 2018 0.5200 0.5200 0.4620 0.5000 70,732 +0.00(+0.00%)
Aug 28, 2018 0.5200 0.5200 0.4910 0.5000 67,325 -0.02(-3.85%)
Aug 27, 2018 0.5450 0.5800 0.4600 0.5200 195,018 -0.06(-10.34%)
Aug 24, 2018 0.5400 0.6080 0.5100 0.5800 45,600 -0.03(-4.61%)
Aug 23, 2018 0.6100 0.6100 0.5420 0.6080 26,300 +0.05(+8.57%)
Aug 22, 2018 0.5600 0.6000 0.5600 0.5600 30,600 -0.04(-6.67%)
Aug 21, 2018 0.5800 0.6100 0.5609 0.6000 57,576 +0.04(+7.51%)
Aug 20, 2018 0.4900 0.6700 0.4200 0.5581 218,442 +0.04(+7.33%)
Aug 17, 2018 0.4900 0.5200 0.4900 0.5200 12,000 -0.02(-3.70%)
Aug 16, 2018 0.5350 0.6000 0.5350 0.5400 53,870 +0.02(+3.85%)
Aug 15, 2018 0.4510 0.5200 0.4200 0.5200 56,607 +0.08(+18.18%)
Aug 14, 2018 0.5290 0.5380 0.4100 0.4400 156,502 -0.08(-15.38%)
Aug 13, 2018 0.5850 0.5850 0.5200 0.5200 51,987 -0.06(-10.96%)
Aug 10, 2018 0.5300 0.5840 0.5300 0.5840 15,800 +0.03(+6.18%)
Aug 09, 2018 0.6280 0.6300 0.5500 0.5500 18,269 -0.08(-12.70%)
Aug 08, 2018 0.5700 0.6300 0.5300 0.6300 14,678 +0.01(+1.45%)
Aug 07, 2018 0.6100 0.6230 0.5300 0.6210 66,572 +0.01(+2.14%)
Aug 06, 2018 0.6110 0.6130 0.5500 0.6080 133,536 -0.01(-0.82%)
Aug 03, 2018 0.6000 0.6150 0.5721 0.6130 23,300 +0.01(+2.17%)
Aug 02, 2018 0.5825 0.6500 0.5300 0.6000 56,813 -0.02(-3.23%)
Aug 01, 2018 0.7200 0.7200 0.5720 0.6200 147,229 -0.08(-11.43%)
Jul 31, 2018 0.6980 0.7000 0.6980 0.7000 5,010 +0.03(+4.01%)
Jul 30, 2018 0.7100 0.7100 0.6730 0.6730 11,205 -0.07(-9.05%)
Jul 27, 2018 0.7415 0.7430 0.7400 0.7400 7,100 +0.00(+0.00%)
Jul 26, 2018 0.7200 0.7500 0.7100 0.7400 40,825 +0.01(+1.37%)
Jul 25, 2018 0.7900 0.7900 0.7110 0.7300 49,026 -0.11(-13.10%)
Jul 24, 2018 0.8400 0.8400 0.8400 0.8400 2,200 -0.01(-1.18%)
Jul 23, 2018 0.7400 0.8500 0.7400 0.8500 15,906 +0.10(+13.33%)
Jul 20, 2018 0.7850 0.7850 0.7500 0.7500 2,200 -0.02(-2.60%)
Jul 19, 2018 0.8000 0.8000 0.7500 0.7700 21,198 -0.03(-3.75%)
Jul 18, 2018 0.7725 0.8000 0.7500 0.8000 15,872 +0.00(+0.13%)
Jul 17, 2018 0.8000 0.8200 0.7990 0.7990 41,718 -0.00(-0.13%)
Jul 16, 2018 0.8100 0.8100 0.8000 0.8000 10,200 +0.00(+0.00%)
Jul 13, 2018 0.7280 0.8300 0.7280 0.8000 33,433 +0.05(+6.67%)
Jul 12, 2018 0.8000 0.8030 0.7271 0.7500 34,832 -0.06(-7.74%)
Jul 11, 2018 0.7500 0.8129 0.7500 0.8129 4,500 +0.06(+8.39%)
Jul 10, 2018 0.7500 0.8000 0.7500 0.7500 25,190 +0.01(+1.35%)
Jul 09, 2018 0.7900 0.7900 0.5320 0.7400 92,367 -0.05(-6.33%)
Jul 06, 2018 0.8000 0.8000 0.7850 0.7900 32,974 -0.01(-1.25%)
Jul 05, 2018 0.8900 0.9000 0.7700 0.8000 92,661 -0.09(-10.11%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 +0.14(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.