Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pura Naturals Inc (OP: PNAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0012 0.0018 0.0012 0.0017 442,212 -0.00(-5.56%)
Sep 29, 2020 0.0018 0.0019 0.0017 0.0018 693,588 +0.00(+0.00%)
Sep 28, 2020 0.0018 0.0022 0.0018 0.0018 1,279,594 +0.00(+0.00%)
Sep 25, 2020 0.0022 0.0027 0.0018 0.0018 1,265,900 -0.00(-18.18%)
Sep 24, 2020 0.0026 0.0026 0.0018 0.0022 3,473,754 -0.00(-12.00%)
Sep 23, 2020 0.0026 0.0032 0.0024 0.0025 3,625,810 -0.00(-3.85%)
Sep 22, 2020 0.0031 0.0031 0.0026 0.0026 263,699 -0.00(-16.13%)
Sep 21, 2020 0.0029 0.0031 0.0028 0.0031 294,820 +0.00(+3.33%)
Sep 18, 2020 0.0029 0.0032 0.0025 0.0030 4,318,500 +0.00(+11.11%)
Sep 17, 2020 0.0026 0.0027 0.0025 0.0027 1,284,973 -0.00(-10.00%)
Sep 16, 2020 0.0030 0.0032 0.0028 0.0030 458,666 +0.00(+3.45%)
Sep 15, 2020 0.0030 0.0032 0.0025 0.0029 1,476,822 +0.00(+3.57%)
Sep 14, 2020 0.0030 0.0038 0.0026 0.0028 2,622,658 -0.00(-12.50%)
Sep 11, 2020 0.0031 0.0034 0.0027 0.0032 3,847,900 +0.00(+0.00%)
Sep 10, 2020 0.0033 0.0039 0.0025 0.0032 11,181,827 -0.00(-5.88%)
Sep 09, 2020 0.0038 0.0038 0.0034 0.0034 535,862 -0.00(-10.53%)
Sep 08, 2020 0.0038 0.0040 0.0035 0.0038 1,300,863 +0.00(+0.00%)
Sep 04, 2020 0.0044 0.0044 0.0036 0.0038 6,231,300 -0.00(-11.63%)
Sep 03, 2020 0.0039 0.0045 0.0034 0.0043 8,030,329 +0.00(+10.26%)
Sep 02, 2020 0.0036 0.0040 0.0035 0.0039 3,051,412 +0.00(+8.33%)
Sep 01, 2020 0.0039 0.0040 0.0035 0.0036 1,344,618 -0.00(-5.26%)
Aug 31, 2020 0.0040 0.0040 0.0037 0.0038 448,990 +0.00(+2.70%)
Aug 28, 2020 0.0040 0.0041 0.0037 0.0037 1,030,800 +0.00(+0.00%)
Aug 27, 2020 0.0038 0.0041 0.0037 0.0037 1,131,177 -0.00(-7.50%)
Aug 26, 2020 0.0042 0.0042 0.0039 0.0040 1,888,660 -0.00(-4.76%)
Aug 25, 2020 0.0040 0.0046 0.0036 0.0042 20,497,034 +0.00(+7.69%)
Aug 24, 2020 0.0039 0.0040 0.0037 0.0039 923,225 +0.00(+8.33%)
Aug 21, 2020 0.0039 0.0040 0.0035 0.0036 2,316,000 -0.00(-7.69%)
Aug 20, 2020 0.0034 0.0039 0.0034 0.0039 856,052 +0.00(+8.33%)
Aug 19, 2020 0.0039 0.0039 0.0034 0.0036 1,681,255 +0.00(+0.00%)
Aug 18, 2020 0.0037 0.0039 0.0036 0.0036 1,700,664 -0.00(-7.69%)
Aug 17, 2020 0.0038 0.0040 0.0037 0.0039 808,461 +0.00(+5.41%)
Aug 14, 2020 0.0038 0.0038 0.0037 0.0037 109,800 -0.00(-5.13%)
Aug 13, 2020 0.0037 0.0039 0.0037 0.0039 395,322 +0.00(+5.41%)
Aug 12, 2020 0.0036 0.0039 0.0036 0.0037 691,034 -0.00(-2.63%)
Aug 11, 2020 0.0040 0.0040 0.0038 0.0038 939,376 -0.00(-2.56%)
Aug 10, 2020 0.0035 0.0040 0.0033 0.0039 1,900,800 +0.00(+11.43%)
Aug 07, 2020 0.0039 0.0043 0.0033 0.0035 2,285,800 -0.00(-10.26%)
Aug 06, 2020 0.0036 0.0039 0.0033 0.0039 3,314,453 +0.00(+0.00%)
Aug 05, 2020 0.0035 0.0040 0.0035 0.0039 1,112,992 -0.00(-2.50%)
Aug 04, 2020 0.0039 0.0046 0.0035 0.0040 2,934,701 +0.00(+11.11%)
Aug 03, 2020 0.0039 0.0040 0.0035 0.0036 1,486,591 -0.00(-7.69%)
Jul 31, 2020 0.0038 0.0040 0.0035 0.0039 707,900 +0.00(+5.41%)
Jul 30, 2020 0.0039 0.0040 0.0037 0.0037 698,010 -0.00(-2.63%)
Jul 29, 2020 0.0038 0.0041 0.0034 0.0038 2,669,783 +0.00(+0.00%)
Jul 28, 2020 0.0045 0.0045 0.0037 0.0038 2,328,025 -0.00(-2.56%)
Jul 27, 2020 0.0041 0.0046 0.0034 0.0039 6,953,897 -0.00(-2.50%)
Jul 24, 2020 0.0036 0.0042 0.0036 0.0040 5,850,400 +0.00(+5.26%)
Jul 23, 2020 0.0042 0.0042 0.0038 0.0038 1,199,632 -0.00(-2.56%)
Jul 22, 2020 0.0041 0.0051 0.0036 0.0039 9,938,646 -0.00(-7.14%)
Jul 21, 2020 0.0043 0.0045 0.0040 0.0042 2,737,377 -0.00(-8.70%)
Jul 20, 2020 0.0050 0.0054 0.0041 0.0046 8,090,352 -0.00(-11.54%)
Jul 17, 2020 0.0045 0.0053 0.0040 0.0052 13,455,300 +0.00(+15.56%)
Jul 16, 2020 0.0043 0.0045 0.0036 0.0045 10,322,591 +0.00(+7.14%)
Jul 15, 2020 0.0039 0.0044 0.0033 0.0042 13,690,445 +0.00(+13.51%)
Jul 14, 2020 0.0036 0.0039 0.0031 0.0037 4,533,615 +0.00(+5.71%)
Jul 13, 2020 0.0021 0.0039 0.0021 0.0035 17,952,392 +0.00(+66.67%)
Jul 10, 2020 0.0021 0.0025 0.0021 0.0021 1,873,000 -0.00(-12.50%)
Jul 09, 2020 0.0021 0.0025 0.0021 0.0024 754,290 +0.00(+14.29%)
Jul 08, 2020 0.0025 0.0025 0.0021 0.0021 121,156 -0.00(-16.00%)
Jul 07, 2020 0.0020 0.0025 0.0018 0.0025 940,844 +0.00(+25.00%)
Jul 06, 2020 0.0020 0.0028 0.0016 0.0020 3,502,608 +0.00(+0.00%)
Jul 02, 2020 0.0022 0.0022 0.0016 0.0020 2,594,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.