Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0645 0.0698 0.0554 0.0696 14,971 +0.02(+39.20%)
Sep 28, 2023 0.0550 0.0676 0.0475 0.0500 170,937 -0.04(-45.65%)
Sep 27, 2023 0.0920 0.1019 0.0920 0.0920 1,050 -0.01(-9.72%)
Sep 26, 2023 0.0650 0.1070 0.0650 0.1019 5,444 -0.01(-4.77%)
Sep 25, 2023 0.0838 0.1070 0.0760 0.1070 2,670 +0.01(+13.59%)
Sep 22, 2023 0.1059 0.1059 0.0860 0.0942 16,142 +0.01(+9.53%)
Sep 21, 2023 0.1375 0.1375 0.0800 0.0860 89,861 -0.02(-21.68%)
Sep 20, 2023 0.1250 0.1499 0.0811 0.1098 13,120 -0.04(-27.76%)
Sep 19, 2023 0.1338 0.1520 0.1154 0.1520 24,967 +0.01(+7.04%)
Sep 18, 2023 0.1600 0.1600 0.1212 0.1420 77,565 -0.02(-13.94%)
Sep 15, 2023 0.1700 0.1700 0.1200 0.1650 58,739 -0.01(-7.30%)
Sep 14, 2023 0.1639 0.1800 0.1502 0.1780 162,715 +0.01(+2.89%)
Sep 13, 2023 0.1600 0.1740 0.1482 0.1730 118,481 +0.03(+22.70%)
Sep 12, 2023 0.1100 0.1500 0.1100 0.1410 59,016 +0.02(+17.50%)
Sep 11, 2023 0.0840 0.1594 0.0840 0.1200 151,636 +0.04(+42.86%)
Sep 08, 2023 0.0839 0.0840 0.0839 0.0840 33,308 +0.02(+29.23%)
Sep 07, 2023 0.0819 0.0819 0.0650 0.0650 6,251 -0.01(-12.16%)
Sep 06, 2023 0.0750 0.0750 0.0650 0.0740 99,328 +0.01(+12.12%)
Sep 05, 2023 0.0660 0.0869 0.0660 0.0660 5,988 +0.00(+1.54%)
Sep 01, 2023 0.0869 0.0869 0.0650 0.0650 9,000 -0.02(-21.69%)
Aug 31, 2023 0.0650 0.0830 0.0650 0.0830 12,376 +0.02(+27.89%)
Aug 30, 2023 0.0649 0.0649 0.0649 0.0649 10,000 +0.00(+6.39%)
Aug 29, 2023 0.0493 0.0649 0.0442 0.0610 15,346 +0.00(+1.67%)
Aug 28, 2023 0.0594 0.0600 0.0500 0.0600 13,674 -0.00(-7.55%)
Aug 25, 2023 0.0649 0.0649 0.0649 0.0649 14,100 +0.00(+4.85%)
Aug 24, 2023 0.0619 0.0619 0.0619 0.0619 1,240 -0.00(-4.77%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,672 +0.01(+20.82%)
Aug 22, 2023 0.0500 0.0688 0.0402 0.0538 190,887 +0.00(+7.60%)
Aug 21, 2023 0.0580 0.0700 0.0474 0.0500 330,493 +0.01(+16.28%)
Aug 18, 2023 0.0430 0.0430 0.0430 0.0430 1,000 -0.02(-29.51%)
Aug 17, 2023 0.0619 0.0780 0.0600 0.0610 177,227 -0.02(-24.69%)
Aug 16, 2023 0.0740 0.0810 0.0740 0.0810 69,209 +0.01(+10.20%)
Aug 15, 2023 0.0800 0.0800 0.0735 0.0735 23,000 -0.01(-6.37%)
Aug 14, 2023 0.0785 0.0785 0.0785 0.0785 26,317 +0.00(+0.00%)
Aug 11, 2023 0.0814 0.0814 0.0785 0.0785 3,441 +0.00(+5.23%)
Aug 10, 2023 0.0798 0.0804 0.0746 0.0746 24,195 -0.01(-6.75%)
Aug 09, 2023 0.0869 0.0869 0.0800 0.0800 22,900 -0.00(-1.23%)
Aug 07, 2023 0.0810 0 +0.00(+6.30%)
Aug 04, 2023 0.0705 0.0762 0.0705 0.0762 2,169 +0.01(+8.86%)
Aug 02, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0700 0.0700 19,055 -0.00(-0.85%)
Jul 28, 2023 0.0706 0 -0.00(-0.84%)
Jul 27, 2023 0.0623 0.0712 0.0611 0.0712 68,501 +0.00(+1.71%)
Jul 26, 2023 0.0749 0.0840 0.0700 0.0700 317,620 +0.00(+3.86%)
Jul 25, 2023 0.0674 0.0674 0.0660 0.0674 4,600 +0.00(+1.66%)
Jul 21, 2023 0.0663 10 +0.01(+10.32%)
Jul 20, 2023 0.0655 0.0655 0.0601 0.0601 13,400 +0.00(+0.17%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0655 0.0710 0.0600 0.0600 34,802 -0.01(-8.40%)
Jul 14, 2023 0.0611 0.0655 0.0600 0.0655 13,600 +0.00(+0.77%)
Jul 13, 2023 0.0700 0.0700 0.0650 0.0650 44,400 +0.00(+4.50%)
Jul 12, 2023 0.0630 0.0630 0.0622 0.0622 15,000 +0.00(+0.00%)
Jul 11, 2023 0.0705 0.0705 0.0622 0.0622 26,301 -0.01(-11.77%)
Jul 10, 2023 0.0699 0.0800 0.0610 0.0705 114,041 +0.01(+8.46%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 5,480 +0.01(+8.33%)
Jul 06, 2023 0.0560 0.0700 0.0560 0.0600 167,947 +0.00(+7.14%)
Jul 05, 2023 0.0400 0.0900 0.0400 0.0560 322,232 +0.01(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.