Holiday Island Holdings Inc (OP: HIHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0202 | 0.0225 | 0.0150 | 0.0150 | 214,986 | -0.00(-21.05%) |
| Sep 26, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 820 | +0.00(+35.71%) |
| Sep 22, 2022 | 0.0140 | 1 | -0.01(-33.33%) | |||
| Sep 21, 2022 | 0.0201 | 0.0210 | 0.0201 | 0.0210 | 20,000 | +0.00(+16.67%) |
| Sep 20, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,318 | +0.00(+0.00%) |
| Sep 19, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 17,705 | -0.00(-12.20%) |
| Sep 16, 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 12,853 | +0.00(+2.50%) |
| Sep 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | -0.01(-22.78%) |
| Sep 13, 2022 | 0.0259 | 1 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0259 | 0 | +0.01(+27.59%) | |||
| Sep 07, 2022 | 0.0341 | 0.0389 | 0.0202 | 0.0203 | 261,637 | -0.01(-20.08%) |
| Aug 31, 2022 | 0.0254 | 0 | +0.00(+0.40%) | |||
| Aug 29, 2022 | 0.0253 | 0 | -0.00(-5.24%) | |||
| Aug 25, 2022 | 0.0267 | 0 | -0.00(-2.91%) | |||
| Aug 23, 2022 | 0.0275 | 0 | +0.00(+10.00%) | |||
| Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,006 | -0.00(-9.09%) |
| Aug 19, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,000 | +0.00(+10.00%) |
| Aug 16, 2022 | 0.0250 | 0 | -0.01(-31.69%) | |||
| Aug 15, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 250 | +0.01(+22.00%) |
| Aug 12, 2022 | 0.0369 | 0.0369 | 0.0298 | 0.0300 | 33,790 | +0.01(+36.36%) |
| Aug 11, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,085 | -0.01(-19.12%) |
| Aug 09, 2022 | 0.0272 | 0 | -0.00(-3.55%) | |||
| Aug 03, 2022 | 0.0282 | 0 | -0.00(-9.03%) | |||
| Jul 29, 2022 | 0.0310 | 2 | +0.00(+14.81%) | |||
| Jul 27, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0270 | 5 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,918 | -0.00(-13.46%) |
| Jul 19, 2022 | 0.0312 | 0 | -0.01(-22.00%) | |||
| Jul 18, 2022 | 0.0383 | 0.0400 | 0.0383 | 0.0400 | 71,077 | +0.01(+21.21%) |
| Jul 14, 2022 | 0.0330 | 0 | +0.01(+26.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
