Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0040 0.0043 0.0031 0.0040 335,183 -0.00(-6.98%)
Sep 28, 2017 0.0040 0.0043 0.0040 0.0043 188,659 +0.00(+38.71%)
Sep 27, 2017 0.0031 0.0037 0.0031 0.0031 51,427 -0.00(-16.22%)
Sep 26, 2017 0.0037 0.0037 0.0037 0.0037 50,000 -0.00(-1.07%)
Sep 25, 2017 0.0031 0.0038 0.0031 0.0037 36,900 -0.00(-4.10%)
Sep 22, 2017 0.0039 0.0039 0.0039 0.0039 40,700 +0.00(+0.00%)
Sep 21, 2017 0.0031 0.0039 0.0031 0.0039 12,000 +0.00(+11.43%)
Sep 20, 2017 0.0035 0.0035 0.0035 0.0035 27,318 -0.00(-2.78%)
Sep 19, 2017 0.0039 0.0039 0.0035 0.0036 315,203 -0.00(-5.76%)
Sep 18, 2017 0.0038 0.0038 0.0038 0.0038 20,001 -0.00(-2.05%)
Sep 15, 2017 0.0031 0.0039 0.0031 0.0039 110,500 +0.00(+8.33%)
Sep 14, 2017 0.0032 0.0036 0.0032 0.0036 40,221 -0.00(-12.20%)
Sep 13, 2017 0.0032 0.0041 0.0032 0.0041 18,754 +0.00(+12.33%)
Sep 12, 2017 0.0038 0.0043 0.0037 0.0037 160,878 +0.00(+14.06%)
Sep 11, 2017 0.0040 0.0044 0.0031 0.0032 78,124 -0.00(-20.00%)
Sep 08, 2017 0.0024 0.0040 0.0024 0.0040 294,147 +0.00(+60.00%)
Sep 07, 2017 0.0029 0.0033 0.0023 0.0025 231,570 -0.00(-13.79%)
Sep 06, 2017 0.0029 0.0033 0.0029 0.0029 545,401 +0.00(+0.00%)
Sep 05, 2017 0.0029 0.0033 0.0025 0.0029 46,352 +0.00(+20.83%)
Sep 01, 2017 0.0028 0.0029 0.0024 0.0024 114,997 -0.00(-7.69%)
Aug 31, 2017 0.0029 0.0033 0.0024 0.0026 232,170 -0.00(-3.70%)
Aug 30, 2017 0.0021 0.0027 0.0021 0.0027 68,287 +0.00(+8.00%)
Aug 29, 2017 0.0028 0.0030 0.0024 0.0025 136,999 -0.00(-10.71%)
Aug 28, 2017 0.0029 0.0032 0.0028 0.0028 299,129 +0.00(+0.00%)
Aug 25, 2017 0.0032 0.0035 0.0021 0.0028 2,822,255 -0.00(-22.22%)
Aug 24, 2017 0.0037 0.0037 0.0032 0.0036 176,504 -0.00(-9.77%)
Aug 23, 2017 0.0035 0.0040 0.0033 0.0040 573,466 +0.00(+20.91%)
Aug 22, 2017 0.0032 0.0033 0.0032 0.0033 313,506 +0.00(+0.00%)
Aug 21, 2017 0.0031 0.0035 0.0031 0.0033 2,080,029 -0.00(-13.16%)
Aug 18, 2017 0.0033 0.0040 0.0033 0.0038 270,029 -0.00(-5.00%)
Aug 17, 2017 0.0040 0.0041 0.0040 0.0040 963,018 +0.00(+0.00%)
Aug 16, 2017 0.0036 0.0040 0.0034 0.0040 133,022 -0.00(-4.76%)
Aug 15, 2017 0.0039 0.0043 0.0036 0.0042 210,025 +0.00(+7.69%)
Aug 14, 2017 0.0043 0.0043 0.0039 0.0039 238,971 +0.00(+0.00%)
Aug 11, 2017 0.0039 0.0042 0.0036 0.0039 146,766 +0.00(+8.33%)
Aug 10, 2017 0.0044 0.0044 0.0036 0.0036 186,508 -0.00(-18.18%)
Aug 09, 2017 0.0045 0.0047 0.0036 0.0044 611,469 +0.00(+7.32%)
Aug 08, 2017 0.0031 0.0044 0.0031 0.0041 579,223 +0.00(+32.26%)
Aug 07, 2017 0.0039 0.0039 0.0031 0.0031 1,302,423 -0.00(-29.55%)
Aug 04, 2017 0.0045 0.0048 0.0033 0.0044 793,560 -0.00(-2.22%)
Aug 03, 2017 0.0069 0.0069 0.0045 0.0045 702,418 -0.00(-14.29%)
Aug 02, 2017 0.0063 0.0063 0.0045 0.0053 134,598 -0.00(-4.55%)
Aug 01, 2017 0.0089 0.0089 0.0050 0.0055 879,874 -0.00(-25.17%)
Jul 31, 2017 0.0085 0.0085 0.0058 0.0073 1,116,114 -0.00(-13.53%)
Jul 28, 2017 0.0083 0.0115 0.0055 0.0085 1,311,590 +0.00(+8.28%)
Jul 27, 2017 0.0100 0.0100 0.0061 0.0078 1,056,826 -0.00(-22.66%)
Jul 26, 2017 0.0110 0.0118 0.0092 0.0101 936,581 -0.00(-0.98%)
Jul 25, 2017 0.0109 0.0115 0.0100 0.0103 1,287,052 -0.00(-5.09%)
Jul 24, 2017 0.0097 0.0115 0.0095 0.0108 386,174 +0.00(+13.68%)
Jul 21, 2017 0.0100 0.0100 0.0083 0.0095 515,129 -0.00(-4.04%)
Jul 20, 2017 0.0150 0.0150 0.0098 0.0099 1,278,372 -0.00(-33.11%)
Jul 19, 2017 0.0181 0.0190 0.0100 0.0148 1,228,758 -0.00(-18.23%)
Jul 18, 2017 0.0184 0.0222 0.0132 0.0181 686,942 -0.00(-2.16%)
Jul 17, 2017 0.0274 0.0152 0.0185 748,728 -0.01(-32.48%)
Jul 14, 2017 0.0250 0.0290 0.0200 0.0274 711,819 +0.00(+6.41%)
Jul 13, 2017 0.0305 0.0350 0.0245 0.0257 967,570 -0.00(-14.17%)
Jul 12, 2017 0.0375 0.0400 0.0290 0.0300 2,770,502 -0.01(-15.49%)
Jul 11, 2017 0.0539 0.0540 0.0340 0.0355 3,182,157 -0.01(-28.86%)
Jul 10, 2017 0.0422 0.0590 0.0330 0.0499 11,383,278 +0.02(+55.94%)
Jul 07, 2017 0.0282 0.0320 0.0282 0.0320 6,500 +0.00(+16.36%)
Jul 06, 2017 0.0270 0.0275 0.0270 0.0275 13,850 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.