Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.00(-0.38%) | |
| Sep 24, 2021 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 160 | +0.00(+2.08%) |
| Sep 23, 2021 | 0.1541 | 0.1542 | 0.1541 | 0.1542 | 20,000 | -0.00(-2.65%) |
| Sep 21, 2021 | 0.1584 | 0.1584 | 0.1584 | 125 | +0.01(+5.74%) | |
| Sep 16, 2021 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.00(+2.39%) | |
| Sep 15, 2021 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 230 | +0.00(+1.74%) |
| Sep 08, 2021 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+2.79%) | |
| Sep 03, 2021 | 0.1399 | 0.1399 | 0.1399 | 0 | -0.01(-4.70%) | |
| Aug 30, 2021 | 0.1468 | 0.1468 | 0.1468 | 0 | -0.02(-12.88%) | |
| Aug 16, 2021 | 0.1685 | 0.1685 | 0.1685 | 2 | -0.01(-4.26%) | |
| Aug 11, 2021 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.00(+2.80%) | |
| Aug 06, 2021 | 0.1712 | 0.1712 | 0.1712 | 0 | +0.00(+2.64%) | |
| Jul 30, 2021 | 0.1668 | 0.1668 | 0.1668 | 50 | +0.01(+4.84%) | |
| Jul 22, 2021 | 0.1591 | 0.1591 | 0.1591 | 20 | -0.02(-12.05%) | |
| Jul 20, 2021 | 0.1809 | 0.1809 | 0.1809 | 0 | +0.02(+10.44%) | |
| Jul 19, 2021 | 0.1752 | 0.1752 | 0.1638 | 0.1638 | 6,302 | -0.01(-6.61%) |
| Jul 15, 2021 | 0.1754 | 0.1754 | 0.1754 | 0 | -0.01(-4.62%) | |
| Jul 13, 2021 | 0.1839 | 0.1839 | 0.1839 | 0 | -0.00(-1.02%) | |
| Jul 02, 2021 | 0.1858 | 0.1858 | 0.1858 | 0 | -0.01(-5.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
