Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0006 0.0006 0.0005 0.0006 5,523,400 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0006 0.0005 0.0006 4,149,000 +0.00(+20.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0005 39,494,760 +0.00(+0.00%)
Sep 25, 2018 0.0006 0.0006 0.0005 0.0005 13,160,061 -0.00(-16.67%)
Sep 24, 2018 0.0006 0.0006 0.0005 0.0006 13,021,669 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0004 0.0006 28,721,400 +0.00(+20.00%)
Sep 20, 2018 0.0006 0.0007 0.0004 0.0005 69,221,384 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 4,134,993 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0006 14,659,627 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0007 0.0005 0.0006 20,951,722 +0.00(+0.00%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0006 15,166,600 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0007 0.0005 0.0006 32,367,878 -0.00(-14.29%)
Sep 12, 2018 0.0006 0.0007 0.0005 0.0007 42,539,772 +0.00(+0.00%)
Sep 11, 2018 0.0007 0.0007 0.0006 0.0007 5,977,093 +0.00(+0.00%)
Sep 10, 2018 0.0007 0.0007 0.0006 0.0007 10,415,603 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0006 0.0007 14,123,900 +0.00(+16.67%)
Sep 06, 2018 0.0007 0.0007 0.0006 0.0006 6,247,709 -0.00(-14.29%)
Sep 05, 2018 0.0006 0.0008 0.0006 0.0007 19,709,488 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0008 0.0007 0.0007 20,578,816 -0.00(-12.50%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 8,767,883 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 11,556,419 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 34,667,644 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0007 0.0008 9,572,649 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 19,849,400 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0008 4,572,750 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 17,763,152 +0.00(+0.00%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 23,044,896 +0.00(+14.29%)
Aug 20, 2018 0.0008 0.0009 0.0007 0.0007 26,853,080 -0.00(-12.50%)
Aug 17, 2018 0.0008 0.0009 0.0007 0.0008 55,534,600 -0.00(-11.11%)
Aug 16, 2018 0.0010 0.0010 0.0008 0.0009 33,472,556 +0.00(+0.00%)
Aug 15, 2018 0.0010 0.0010 0.0008 0.0009 17,072,952 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0010 0.0009 0.0009 8,956,172 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0009 0.0009 4,085,000 -0.00(-10.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 7,258,600 +0.00(+11.11%)
Aug 09, 2018 0.0010 0.0010 0.0009 0.0009 13,747,897 -0.00(-10.00%)
Aug 08, 2018 0.0010 0.0010 0.0009 0.0010 5,852,177 +0.00(+0.00%)
Aug 07, 2018 0.0011 0.0011 0.0009 0.0010 12,189,329 +0.00(+0.00%)
Aug 06, 2018 0.0011 0.0011 0.0009 0.0010 9,180,590 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0011 0.0010 0.0010 18,610,200 -0.00(-9.09%)
Aug 02, 2018 0.0009 0.0011 0.0009 0.0011 33,322,912 +0.00(+22.22%)
Aug 01, 2018 0.0009 0.0011 0.0008 0.0009 41,938,696 +0.00(+12.50%)
Jul 31, 2018 0.0008 0.0009 0.0008 0.0008 7,596,070 +0.00(+0.00%)
Jul 30, 2018 0.0009 0.0009 0.0008 0.0008 27,592,066 -0.00(-11.11%)
Jul 27, 2018 0.0009 0.0010 0.0008 0.0009 91,047,304 -0.00(-10.00%)
Jul 26, 2018 0.0010 0.0010 0.0009 0.0010 14,139,893 +0.00(+0.00%)
Jul 25, 2018 0.0011 0.0011 0.0009 0.0010 19,476,068 +0.00(+0.00%)
Jul 24, 2018 0.0011 0.0011 0.0010 0.0010 15,706,608 +0.00(+0.00%)
Jul 23, 2018 0.0011 0.0011 0.0010 0.0010 12,317,788 -0.00(-9.09%)
Jul 20, 2018 0.0010 0.0011 0.0010 0.0011 14,675,025 +0.00(+0.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0011 21,731,100 +0.00(+10.00%)
Jul 18, 2018 0.0011 0.0011 0.0010 0.0010 22,743,224 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0010 0.0010 15,201,524 +0.00(+0.00%)
Jul 16, 2018 0.0011 0.0011 0.0010 0.0010 12,979,192 -0.00(-9.09%)
Jul 13, 2018 0.0011 0.0011 0.0010 0.0011 20,298,210 +0.00(+10.00%)
Jul 12, 2018 0.0011 0.0011 0.0010 0.0010 22,472,148 +0.00(+0.00%)
Jul 11, 2018 0.0012 0.0012 0.0010 0.0010 25,073,048 +0.00(+0.00%)
Jul 10, 2018 0.0011 0.0012 0.0010 0.0010 28,644,704 +0.00(+0.00%)
Jul 09, 2018 0.0011 0.0012 0.0010 0.0010 35,858,956 -0.00(-4.76%)
Jul 06, 2018 0.0011 0.0011 0.0010 0.0010 35,694,400 +0.00(+5.00%)
Jul 05, 2018 0.0009 0.0011 0.0009 0.0010 26,654,980 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.