Qualstar Corp (OP: QBAK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 3.500 | 0 | +0.25(+7.69%) | |||
| Sep 21, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 600 | -0.15(-4.41%) |
| Sep 20, 2023 | 3.400 | 3.400 | 3.000 | 3.400 | 1,300 | +0.35(+11.48%) |
| Sep 19, 2023 | 3.200 | 3.250 | 3.000 | 3.050 | 2,700 | +0.15(+5.17%) |
| Sep 14, 2023 | 2.900 | 0 | -0.10(-3.33%) | |||
| Sep 13, 2023 | 2.900 | 3.400 | 2.900 | 3.000 | 17,381 | -0.16(-5.04%) |
| Sep 12, 2023 | 2.500 | 3.500 | 2.500 | 3.159 | 16,900 | +0.36(+12.83%) |
| Sep 08, 2023 | 2.800 | 0 | +0.20(+7.69%) | |||
| Sep 07, 2023 | 2.650 | 2.800 | 2.410 | 2.600 | 2,956 | +0.30(+13.04%) |
| Sep 06, 2023 | 2.500 | 2.500 | 2.300 | 2.300 | 2,628 | -0.20(-8.00%) |
| Sep 05, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 586 | +0.10(+4.17%) |
| Aug 28, 2023 | 2.400 | 0 | +0.05(+2.13%) | |||
| Aug 25, 2023 | 2.500 | 2.500 | 2.250 | 2.350 | 5,182 | -0.15(-6.00%) |
| Aug 15, 2023 | 2.500 | 10 | +0.10(+4.17%) | |||
| Aug 10, 2023 | 2.400 | 0 | +0.17(+7.62%) | |||
| Jul 28, 2023 | 2.230 | 0 | +0.03(+1.36%) | |||
| Jul 13, 2023 | 2.200 | 0 | -0.07(-3.27%) | |||
| Jul 12, 2023 | 2.300 | 2.300 | 2.274 | 2.274 | 668 | +0.07(+3.38%) |
| Jul 10, 2023 | 2.200 | 0 | -0.10(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
