Qualstar Corp (OP: QBAK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 2.835 | 2.835 | 2.835 | 0 | -0.21(-7.05%) | |
| Sep 27, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 104 | -0.05(-1.61%) |
| Sep 24, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 475 | +0.00(+0.00%) |
| Sep 23, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 240 | +0.05(+1.64%) |
| Sep 22, 2021 | 3.050 | 3.250 | 3.050 | 3.050 | 16,765 | +0.05(+1.67%) |
| Sep 20, 2021 | 3.000 | 3.000 | 3.000 | 2 | -0.05(-1.64%) | |
| Sep 17, 2021 | 3.150 | 3.200 | 3.050 | 3.050 | 500 | -0.10(-3.17%) |
| Sep 16, 2021 | 2.945 | 3.150 | 2.945 | 3.150 | 474 | +0.00(+0.00%) |
| Sep 15, 2021 | 2.940 | 3.150 | 2.920 | 3.150 | 11,460 | +0.21(+7.14%) |
| Sep 14, 2021 | 2.740 | 2.950 | 2.670 | 2.940 | 8,971 | +0.20(+7.30%) |
| Sep 13, 2021 | 2.750 | 2.750 | 2.740 | 2.740 | 2,001 | -0.01(-0.36%) |
| Sep 10, 2021 | 2.600 | 2.750 | 2.600 | 2.750 | 20,484 | +0.44(+19.05%) |
| Sep 09, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 300 | +0.00(+0.11%) |
| Sep 02, 2021 | 2.308 | 2.308 | 2.308 | 0 | -0.13(-5.24%) | |
| Aug 30, 2021 | 2.435 | 2.435 | 2.435 | 0 | -0.06(-2.60%) | |
| Aug 27, 2021 | 2.490 | 2.500 | 2.300 | 2.500 | 15,260 | +0.01(+0.40%) |
| Aug 25, 2021 | 2.490 | 2.490 | 2.490 | 12 | +0.02(+0.81%) | |
| Aug 24, 2021 | 2.420 | 2.490 | 2.420 | 2.470 | 574 | +0.12(+5.11%) |
| Aug 23, 2021 | 2.350 | 2.500 | 2.350 | 2.350 | 3,201 | -0.15(-6.00%) |
| Aug 20, 2021 | 2.425 | 2.500 | 2.425 | 2.500 | 704 | +0.00(+0.00%) |
| Aug 19, 2021 | 2.310 | 2.500 | 2.310 | 2.500 | 3,240 | +0.00(+0.00%) |
| Aug 13, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 2.250 | 2.850 | 2.125 | 2.500 | 94,290 | +0.25(+11.11%) |
| Aug 11, 2021 | 2.100 | 2.250 | 2.050 | 2.250 | 14,517 | +0.05(+2.27%) |
| Aug 10, 2021 | 2.250 | 2.250 | 2.200 | 2.200 | 2,046 | -0.05(-2.22%) |
| Aug 09, 2021 | 2.340 | 2.340 | 2.240 | 2.250 | 5,200 | -0.30(-11.76%) |
| Aug 03, 2021 | 2.550 | 2.550 | 2.550 | 6 | +0.25(+10.87%) | |
| Aug 02, 2021 | 2.370 | 2.750 | 2.275 | 2.300 | 8,636 | -0.07(-2.95%) |
| Jul 30, 2021 | 2.370 | 2.370 | 2.370 | 2.370 | 105 | +0.07(+3.04%) |
| Jul 26, 2021 | 2.300 | 2.300 | 2.300 | 1 | +0.00(+0.00%) | |
| Jul 23, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 121 | -0.30(-11.54%) |
| Jul 22, 2021 | 2.270 | 2.600 | 2.270 | 2.600 | 230 | +0.31(+13.54%) |
| Jul 21, 2021 | 2.330 | 2.330 | 2.290 | 2.290 | 767 | +0.16(+7.51%) |
| Jul 19, 2021 | 2.130 | 2.130 | 2.130 | 14 | -0.47(-18.08%) | |
| Jul 15, 2021 | 2.600 | 2.600 | 2.600 | 2 | -0.14(-5.11%) | |
| Jul 13, 2021 | 2.740 | 2.740 | 2.740 | 2 | +0.01(+0.37%) | |
| Jul 08, 2021 | 2.730 | 2.730 | 2.730 | 0 | +0.08(+3.02%) | |
| Jul 07, 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 904 | -0.09(-3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
