Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1873 0.1973 0.1781 0.1781 78,900 -0.03(-12.91%)
Sep 27, 2018 0.1900 0.2095 0.1740 0.2045 108,732 +0.00(+0.05%)
Sep 26, 2018 0.1891 0.2044 0.1891 0.2044 12,617 +0.01(+7.58%)
Sep 25, 2018 0.1570 0.2022 0.1570 0.1900 68,967 +0.01(+4.97%)
Sep 24, 2018 0.2320 0.2320 0.1540 0.1810 189,173 -0.04(-17.35%)
Sep 21, 2018 0.1915 0.2300 0.1530 0.2190 88,400 +0.02(+9.50%)
Sep 20, 2018 0.1763 0.2000 0.1530 0.2000 42,515 +0.03(+14.29%)
Sep 19, 2018 0.1800 0.1900 0.1750 0.1750 49,253 -0.02(-7.89%)
Sep 18, 2018 0.1825 0.1900 0.1800 0.1900 32,304 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2000 0.1900 0.1900 75,164 +0.00(+0.00%)
Sep 14, 2018 0.2095 0.2171 0.1810 0.1900 50,800 -0.03(-13.64%)
Sep 13, 2018 0.2010 0.2200 0.2000 0.2200 33,455 +0.00(+0.00%)
Sep 12, 2018 0.2010 0.2320 0.2010 0.2200 43,681 +0.02(+9.34%)
Sep 11, 2018 0.2100 0.2418 0.2000 0.2012 194,453 -0.01(-4.19%)
Sep 10, 2018 0.2171 0.2410 0.2100 0.2100 62,613 -0.04(-16.67%)
Sep 07, 2018 0.2130 0.2520 0.2100 0.2520 10,100 +0.03(+14.55%)
Sep 06, 2018 0.2700 0.2700 0.2200 0.2200 72,145 -0.02(-8.22%)
Sep 05, 2018 0.2310 0.2647 0.2310 0.2397 27,255 -0.01(-4.12%)
Sep 04, 2018 0.2608 0.2750 0.2360 0.2500 40,182 -0.03(-9.09%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Aug 30, 2018 0.2400 0.2800 0.2375 0.2500 36,964 +0.01(+6.02%)
Aug 29, 2018 0.2600 0.2780 0.2350 0.2358 54,928 -0.02(-9.31%)
Aug 28, 2018 0.2439 0.2700 0.2300 0.2600 147,320 +0.02(+10.17%)
Aug 27, 2018 0.2433 0.2500 0.2200 0.2360 30,070 -0.01(-3.48%)
Aug 24, 2018 0.2200 0.2450 0.2150 0.2445 17,300 +0.01(+6.30%)
Aug 23, 2018 0.2300 0.2500 0.2150 0.2300 23,860 -0.00(-0.86%)
Aug 22, 2018 0.2476 0.2490 0.2200 0.2320 25,408 -0.00(-0.22%)
Aug 21, 2018 0.2000 0.2344 0.2000 0.2325 27,813 +0.04(+19.23%)
Aug 20, 2018 0.2200 0.2200 0.1750 0.1950 204,513 -0.01(-2.50%)
Aug 17, 2018 0.2020 0.2400 0.2000 0.2000 166,000 -0.02(-10.87%)
Aug 16, 2018 0.2250 0.2580 0.2000 0.2244 352,767 -0.00(-0.27%)
Aug 15, 2018 0.2750 0.2750 0.2250 0.2250 104,041 -0.00(-1.32%)
Aug 14, 2018 0.2175 0.2530 0.2175 0.2280 32,202 -0.00(-0.87%)
Aug 13, 2018 0.2450 0.2601 0.2300 0.2300 67,160 -0.02(-8.73%)
Aug 10, 2018 0.2800 0.2800 0.2490 0.2520 22,600 +0.00(+0.76%)
Aug 09, 2018 0.2600 0.2600 0.2501 0.2501 34,140 -0.01(-3.81%)
Aug 08, 2018 0.2800 0.2800 0.2502 0.2600 14,791 +0.00(+0.00%)
Aug 07, 2018 0.2450 0.2600 0.2450 0.2600 21,897 -0.01(-3.27%)
Aug 06, 2018 0.2675 0.2800 0.2343 0.2688 46,530 +0.01(+3.62%)
Aug 03, 2018 0.2230 0.2633 0.2230 0.2594 34,500 -0.00(-0.23%)
Aug 02, 2018 0.2260 0.2638 0.2201 0.2600 28,160 -0.01(-3.70%)
Aug 01, 2018 0.2401 0.2800 0.2201 0.2700 10,149 +0.02(+5.88%)
Jul 31, 2018 0.2201 0.2800 0.2201 0.2550 21,567 +0.03(+15.86%)
Jul 30, 2018 0.2762 0.2800 0.2201 0.2201 23,040 -0.00(-0.09%)
Jul 27, 2018 0.2450 0.2575 0.2201 0.2203 72,600 -0.03(-11.88%)
Jul 26, 2018 0.2700 0.2800 0.2400 0.2500 72,150 -0.01(-3.85%)
Jul 25, 2018 0.3150 0.3150 0.2410 0.2600 20,827 -0.01(-2.26%)
Jul 24, 2018 0.2500 0.2850 0.2400 0.2660 201,065 -0.01(-3.27%)
Jul 23, 2018 0.2950 0.3200 0.2500 0.2750 196,452 -0.02(-8.33%)
Jul 20, 2018 0.2800 0.3000 0.2550 0.3000 249,105 +0.02(+5.26%)
Jul 19, 2018 0.2800 0.3200 0.2800 0.2850 69,531 -0.02(-5.00%)
Jul 18, 2018 0.3200 0.3225 0.2900 0.3000 149,538 -0.02(-6.25%)
Jul 17, 2018 0.3650 0.3900 0.3100 0.3200 75,469 -0.02(-4.93%)
Jul 16, 2018 0.3200 0.3550 0.3050 0.3366 33,790 +0.03(+8.55%)
Jul 13, 2018 0.3200 0.3500 0.3100 0.3101 101,760 -0.01(-3.09%)
Jul 12, 2018 0.3200 0.3200 0.3000 0.3200 59,491 +0.02(+4.92%)
Jul 11, 2018 0.3150 0.3300 0.3050 0.3050 45,193 -0.01(-3.94%)
Jul 10, 2018 0.3160 0.3500 0.3100 0.3175 138,592 -0.00(-0.78%)
Jul 09, 2018 0.3300 0.3500 0.3121 0.3200 139,700 +0.00(+0.79%)
Jul 06, 2018 0.3300 0.3500 0.3100 0.3175 162,805 +0.01(+2.42%)
Jul 05, 2018 0.3545 0.3545 0.3100 0.3100 62,919 -0.02(-6.06%)
Jul 03, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.