Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Sep 05, 2019 0.0037 0.0046 0.0037 0.0046 127,916,272 +0.00(+24.32%)
Sep 04, 2019 0.0040 0.0043 0.0035 0.0037 168,904,544 -0.00(-2.63%)
Sep 03, 2019 0.0030 0.0041 0.0028 0.0038 217,671,552 +0.00(+31.03%)
Aug 30, 2019 0.0024 0.0030 0.0021 0.0029 112,131,904 +0.00(+31.82%)
Aug 29, 2019 0.0027 0.0027 0.0021 0.0022 139,207,488 -0.00(-18.52%)
Aug 28, 2019 0.0027 0.0030 0.0023 0.0027 112,659,864 +0.00(+0.00%)
Aug 27, 2019 0.0023 0.0027 0.0020 0.0027 127,437,824 +0.00(+17.39%)
Aug 26, 2019 0.0018 0.0024 0.0018 0.0023 146,251,984 +0.00(+27.78%)
Aug 23, 2019 0.0016 0.0018 0.0015 0.0018 75,922,200 +0.00(+12.50%)
Aug 22, 2019 0.0017 0.0018 0.0015 0.0016 92,374,272 -0.00(-5.88%)
Aug 21, 2019 0.0021 0.0022 0.0015 0.0017 241,594,896 -0.00(-15.00%)
Aug 20, 2019 0.0016 0.0020 0.0016 0.0020 132,769,616 +0.00(+25.00%)
Aug 19, 2019 0.0015 0.0017 0.0014 0.0016 114,152,816 +0.00(+6.67%)
Aug 16, 2019 0.0013 0.0017 0.0013 0.0015 146,610,096 +0.00(+7.14%)
Aug 15, 2019 0.0012 0.0015 0.0011 0.0014 83,314,136 +0.00(+16.67%)
Aug 14, 2019 0.0011 0.0013 0.0010 0.0012 102,333,112 +0.00(+9.09%)
Aug 13, 2019 0.0011 0.0012 0.0009 0.0011 62,726,592 +0.00(+10.00%)
Aug 12, 2019 0.0012 0.0012 0.0009 0.0010 102,593,504 -0.00(-16.67%)
Aug 09, 2019 0.0009 0.0013 0.0008 0.0012 169,624,800 +0.00(+33.33%)
Aug 08, 2019 0.0008 0.0009 0.0007 0.0009 43,374,916 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0009 0.0007 0.0009 65,897,344 +0.00(+12.50%)
Aug 06, 2019 0.0008 0.0009 0.0007 0.0008 74,276,648 -0.00(-11.11%)
Aug 05, 2019 0.0009 0.0010 0.0007 0.0009 169,067,952 +0.00(+0.00%)
Aug 02, 2019 0.0009 0.0009 0.0007 0.0009 178,388,896 +0.00(+0.00%)
Aug 01, 2019 0.0011 0.0011 0.0008 0.0009 287,180,416 -0.00(-18.18%)
Jul 31, 2019 0.0012 0.0012 0.0009 0.0011 316,537,120 -0.00(-8.33%)
Jul 30, 2019 0.0015 0.0018 0.0011 0.0012 578,215,104 -0.00(-7.69%)
Jul 29, 2019 0.0007 0.0014 0.0006 0.0013 768,024,000 +0.00(+116.67%)
Jul 26, 2019 0.0006 0.0007 0.0005 0.0006 58,105,100 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0007 0.0005 0.0006 217,863,552 +0.00(+20.00%)
Jul 24, 2019 0.0006 0.0006 0.0004 0.0005 291,974,944 -0.00(-16.67%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0006 133,385,064 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0006 61,664,896 -0.00(-14.29%)
Jul 19, 2019 0.0007 0.0008 0.0006 0.0007 127,308,600 +0.00(+0.00%)
Jul 18, 2019 0.0008 0.0009 0.0006 0.0007 94,741,320 +0.00(+0.00%)
Jul 17, 2019 0.0008 0.0008 0.0006 0.0007 184,426,704 -0.00(-12.50%)
Jul 16, 2019 0.0007 0.0008 0.0006 0.0008 57,935,888 +0.00(+14.29%)
Jul 15, 2019 0.0008 0.0009 0.0006 0.0007 129,287,600 -0.00(-12.50%)
Jul 12, 2019 0.0006 0.0008 0.0005 0.0008 300,536,992 +0.00(+60.00%)
Jul 11, 2019 0.0007 0.0008 0.0005 0.0005 309,805,184 -0.00(-28.57%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 70,030,136 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0006 0.0007 228,067,520 -0.00(-12.50%)
Jul 08, 2019 0.0010 0.0010 0.0007 0.0008 194,061,664 -0.00(-11.11%)
Jul 05, 2019 0.0008 0.0010 0.0007 0.0009 142,123,392 +0.00(+0.00%)
Jul 03, 2019 0.0009 0.0010 0.0007 0.0009 167,330,896 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0007 0.0009 453,131,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.