Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0655 0.0731 0.0655 0.0700 260,474 -0.00(-0.14%)
Sep 29, 2021 0.0746 0.0752 0.0701 0.0701 35,824 +0.00(+0.14%)
Sep 28, 2021 0.0800 0.0800 0.0655 0.0700 90,225 -0.01(-12.50%)
Sep 27, 2021 0.0795 0.0890 0.0700 0.0800 133,489 +0.00(+0.76%)
Sep 24, 2021 0.0950 0.0950 0.0794 0.0794 79,654 -0.01(-13.98%)
Sep 23, 2021 0.0855 0.0923 0.0833 0.0923 105,334 +0.01(+8.59%)
Sep 22, 2021 0.0850 0.0855 0.0850 0.0850 26,475 -0.00(-0.12%)
Sep 21, 2021 0.0900 0.0900 0.0803 0.0851 58,487 -0.00(-5.44%)
Sep 20, 2021 0.0880 0.0923 0.0849 0.0900 27,726 -0.00(-1.64%)
Sep 17, 2021 0.0960 0.0960 0.0850 0.0915 114,570 +0.01(+7.65%)
Sep 16, 2021 0.0888 0.0888 0.0850 0.0850 77,906 -0.00(-3.74%)
Sep 15, 2021 0.0897 0.0897 0.0817 0.0883 20,442 +0.01(+8.08%)
Sep 14, 2021 0.0900 0.0929 0.0800 0.0817 177,351 -0.01(-9.22%)
Sep 13, 2021 0.0811 0.0919 0.0811 0.0900 45,663 +0.00(+0.78%)
Sep 10, 2021 0.0883 0.0920 0.0800 0.0893 35,990 +0.00(+1.13%)
Sep 09, 2021 0.0879 0.0883 0.0800 0.0883 52,332 +0.01(+8.88%)
Sep 08, 2021 0.0867 0.0873 0.0803 0.0811 14,329 -0.01(-10.78%)
Sep 07, 2021 0.0900 0.0925 0.0850 0.0909 118,243 -0.01(-5.41%)
Sep 03, 2021 0.0928 0.0963 0.0919 0.0961 34,610 +0.00(+3.33%)
Sep 02, 2021 0.1030 0.1047 0.0906 0.0930 32,258 -0.01(-6.16%)
Sep 01, 2021 0.0873 0.1040 0.0873 0.0991 428,744 +0.01(+7.14%)
Aug 31, 2021 0.0961 0.0963 0.0820 0.0925 100,235 +0.01(+5.71%)
Aug 30, 2021 0.0870 0.0887 0.0778 0.0875 287,034 +0.00(+3.43%)
Aug 27, 2021 0.0779 0.0846 0.0774 0.0846 34,477 +0.01(+12.35%)
Aug 26, 2021 0.0750 0.0803 0.0700 0.0753 147,277 -0.00(-6.23%)
Aug 25, 2021 0.0738 0.0803 0.0738 0.0803 40,860 -0.00(-5.08%)
Aug 24, 2021 0.0839 0.0846 0.0780 0.0846 196,265 +0.00(+5.75%)
Aug 23, 2021 0.0800 0.0800 0.0774 0.0800 162,451 -0.00(-4.76%)
Aug 20, 2021 0.0829 0.0858 0.0800 0.0840 44,088 -0.00(-2.10%)
Aug 19, 2021 0.0830 0.0858 0.0800 0.0858 40,337 +0.00(+3.87%)
Aug 18, 2021 0.0855 0.0880 0.0826 0.0826 60,123 -0.01(-8.12%)
Aug 17, 2021 0.0867 0.0995 0.0867 0.0899 244,963 -0.01(-10.10%)
Aug 16, 2021 0.0930 0.1000 0.0880 0.1000 47,249 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.0945 0.1000 97,664 -0.00(-3.85%)
Aug 12, 2021 0.1069 0.1069 0.0971 0.1040 141,159 +0.00(+0.00%)
Aug 11, 2021 0.0974 0.1070 0.0949 0.1040 30,352 +0.00(+1.76%)
Aug 10, 2021 0.0990 0.1070 0.0944 0.1022 28,399 -0.00(-1.16%)
Aug 09, 2021 0.0944 0.1034 0.0939 0.1034 94,527 +0.00(+1.67%)
Aug 06, 2021 0.1039 0.1039 0.0950 0.1017 273,955 +0.01(+5.94%)
Aug 05, 2021 0.0950 0.1006 0.0950 0.0960 82,610 +0.00(+1.05%)
Aug 04, 2021 0.1105 0.1105 0.0950 0.0950 177,348 -0.01(-5.75%)
Aug 03, 2021 0.0995 0.1017 0.0950 0.1008 158,689 -0.00(-0.40%)
Aug 02, 2021 0.1000 0.1054 0.0922 0.1012 82,195 -0.01(-5.42%)
Jul 30, 2021 0.0990 0.1079 0.0990 0.1070 49,721 -0.00(-0.83%)
Jul 29, 2021 0.1158 0.1158 0.0997 0.1079 78,887 +0.01(+6.62%)
Jul 28, 2021 0.1058 0.1100 0.0982 0.1012 103,353 -0.01(-5.60%)
Jul 27, 2021 0.1000 0.1072 0.0950 0.1072 81,935 +0.01(+9.95%)
Jul 26, 2021 0.1000 0.1120 0.0950 0.0975 201,675 -0.01(-6.34%)
Jul 23, 2021 0.1112 0.1193 0.1027 0.1041 51,159 -0.01(-7.14%)
Jul 22, 2021 0.1160 0.1161 0.1034 0.1121 95,476 -0.00(-2.52%)
Jul 21, 2021 0.1000 0.1170 0.0968 0.1150 292,236 +0.01(+15.00%)
Jul 20, 2021 0.1190 0.1260 0.0983 0.1000 292,389 -0.02(-15.61%)
Jul 19, 2021 0.1193 0.1264 0.1129 0.1185 1,062,631 +0.00(+3.04%)
Jul 16, 2021 0.1140 0.1161 0.1025 0.1150 1,114,455 +0.01(+12.20%)
Jul 15, 2021 0.1075 0.1125 0.0941 0.1025 329,610 -0.00(-0.77%)
Jul 14, 2021 0.1000 0.1089 0.0957 0.1033 783,332 +0.01(+15.03%)
Jul 13, 2021 0.0758 0.1039 0.0707 0.0898 1,076,222 +0.01(+18.78%)
Jul 12, 2021 0.0779 0.0779 0.0700 0.0756 304,770 +0.01(+13.00%)
Jul 09, 2021 0.0663 0.0775 0.0663 0.0669 148,034 -0.01(-6.95%)
Jul 08, 2021 0.0718 0.0792 0.0685 0.0719 129,314 +0.00(+2.71%)
Jul 07, 2021 0.0723 0.0806 0.0700 0.0700 135,353 -0.01(-7.89%)
Jul 06, 2021 0.0774 0.0825 0.0694 0.0760 55,930 +0.00(+0.40%)
Jul 02, 2021 0.0807 0.0815 0.0729 0.0757 47,725 -0.01(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.