Parcelpal Logistics Inc (OP: PTNYF )
0.0290
-0.0073
(-20.11%)
Streaming Delayed Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.3100 | 0.3150 | 0.2920 | 0.3016 | 16,300 | -0.01(-3.27%) |
Sep 27, 2018 | 0.3158 | 0.3190 | 0.2871 | 0.3118 | 95,971 | +0.02(+7.52%) |
Sep 26, 2018 | 0.2800 | 0.3050 | 0.2701 | 0.2900 | 57,306 | +0.00(+1.40%) |
Sep 25, 2018 | 0.3032 | 0.3032 | 0.2808 | 0.2860 | 33,385 | -0.02(-6.84%) |
Sep 24, 2018 | 0.3120 | 0.3230 | 0.3070 | 0.3070 | 54,490 | +0.00(+1.42%) |
Sep 21, 2018 | 0.3233 | 0.3300 | 0.3027 | 0.3027 | 40,500 | -0.02(-7.43%) |
Sep 20, 2018 | 0.3027 | 0.3270 | 0.2890 | 0.3270 | 38,235 | +0.04(+14.18%) |
Sep 19, 2018 | 0.3406 | 0.3406 | 0.2864 | 0.2864 | 64,491 | -0.04(-13.24%) |
Sep 18, 2018 | 0.3463 | 0.3480 | 0.3127 | 0.3301 | 66,383 | -0.02(-5.58%) |
Sep 17, 2018 | 0.3250 | 0.3497 | 0.3246 | 0.3496 | 150,400 | +0.09(+35.61%) |
Sep 14, 2018 | 0.2679 | 0.2679 | 0.2578 | 0.2578 | 5,200 | +0.00(+0.78%) |
Sep 13, 2018 | 0.2791 | 0.2979 | 0.2558 | 0.2558 | 28,043 | -0.01(-4.55%) |
Sep 12, 2018 | 0.2640 | 0.2680 | 0.2640 | 0.2680 | 75,000 | +0.02(+8.06%) |
Sep 06, 2018 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+0.12%) | |
Sep 04, 2018 | 0.2477 | 0.2477 | 0.2477 | 0 | +0.05(+27.55%) | |
Aug 31, 2018 | 0.1942 | 0.1942 | 0.1942 | 0 | -0.02(-8.40%) | |
Aug 30, 2018 | 0.2078 | 0.2120 | 0.2078 | 0.2120 | 48,124 | -0.00(-0.93%) |
Aug 27, 2018 | 0.2140 | 0.2140 | 0.2140 | 0 | -0.00(-1.02%) | |
Aug 24, 2018 | 0.1996 | 0.2162 | 0.1996 | 0.2162 | 31,100 | +0.05(+28.31%) |
Aug 16, 2018 | 0.1685 | 0.1685 | 0.1685 | 0 | -0.00(-2.60%) | |
Aug 15, 2018 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 3,000 | -0.00(-0.46%) |
Aug 13, 2018 | 0.1738 | 0.1738 | 0.1738 | 0 | +0.02(+9.58%) | |
Aug 09, 2018 | 0.1586 | 0.1586 | 0.1586 | 0 | +0.00(+2.32%) | |
Jul 30, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+2.99%) | |
Jul 27, 2018 | 0.1455 | 0.1512 | 0.1367 | 0.1505 | 6,000 | +0.00(+0.80%) |
Jul 24, 2018 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.01(-3.37%) | |
Jul 23, 2018 | 0.1568 | 0.1568 | 0.1545 | 0.1545 | 4,850 | +0.01(+5.25%) |
Jul 17, 2018 | 0.1468 | 0.1468 | 0.1468 | 0 | +0.01(+3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.