Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 27, 2021 0.1300 0.1300 0.0800 0.0800 148,650 -0.06(-42.86%)
Sep 24, 2021 0.1400 0.1450 0.1400 0.1400 19,699 +0.00(+0.00%)
Sep 23, 2021 0.1650 0.1650 0.1400 0.1400 51,832 -0.03(-15.92%)
Sep 22, 2021 0.1500 0.1665 0.1500 0.1665 9,550 +0.02(+11.00%)
Sep 21, 2021 0.1500 0.1500 0.1500 0.1500 18,900 -0.03(-18.03%)
Sep 20, 2021 0.1000 0.1830 0.1000 0.1830 50,225 +0.00(+0.00%)
Sep 17, 2021 0.1830 0.1830 0.1830 0.1830 23,400 +0.00(+1.67%)
Sep 16, 2021 0.1750 0.1800 0.1700 0.1800 13,566 +0.00(+0.00%)
Sep 15, 2021 0.1700 0.1800 0.1700 0.1800 8,200 +0.01(+5.88%)
Sep 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2021 0.1700 0.2290 0.1700 0.1700 7,303 +0.01(+7.66%)
Sep 09, 2021 0.1500 0.1700 0.1500 0.1579 16,490 -0.01(-7.12%)
Sep 08, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.26%)
Sep 07, 2021 0.1750 0.1750 0.1501 0.1501 8,968 +0.00(+0.07%)
Sep 03, 2021 0.1700 0.2390 0.1500 0.1500 19,366 -0.10(-40.00%)
Sep 02, 2021 0.2580 0.2580 0.2500 0.2500 3,685 +0.04(+20.08%)
Sep 01, 2021 0.1915 0.2400 0.1530 0.2082 76,732 -0.03(-13.43%)
Aug 31, 2021 0.1600 0.2405 0.1600 0.2405 20,880 +0.05(+26.58%)
Aug 30, 2021 0.1900 0.2760 0.1700 0.1900 17,009 -0.01(-7.32%)
Aug 27, 2021 0.1700 0.2400 0.1700 0.2050 13,401 -0.06(-22.64%)
Aug 26, 2021 0.1900 0.2650 0.1900 0.2650 6,216 +0.02(+8.16%)
Aug 25, 2021 0.2450 0.2450 0.2450 0.2450 389 +0.04(+21.29%)
Aug 23, 2021 0.2020 0.2020 0.2020 0 -0.06(-23.51%)
Aug 20, 2021 0.2641 0.2641 0.2641 0.2641 596 +0.00(+1.58%)
Aug 19, 2021 0.2550 0.2813 0.2500 0.2600 61,623 +0.01(+4.00%)
Aug 18, 2021 0.2500 0.2500 0.2500 0.2500 1,195 -0.01(-2.08%)
Aug 17, 2021 0.2007 0.2749 0.2007 0.2553 44,923 -0.02(-8.20%)
Aug 16, 2021 0.2781 0.2781 0.2781 0.2781 2,605 +0.02(+7.79%)
Aug 13, 2021 0.2600 0.2600 0.2580 0.2580 3,000 -0.04(-13.94%)
Aug 12, 2021 0.3000 0.3000 0.2500 0.2998 30,200 -0.00(-0.07%)
Aug 11, 2021 0.2740 0.3000 0.2500 0.3000 21,291 +0.05(+19.43%)
Aug 10, 2021 0.2230 0.2610 0.2230 0.2512 11,575 +0.00(+0.48%)
Aug 09, 2021 0.2214 0.2719 0.2214 0.2500 23,000 -0.01(-5.30%)
Aug 06, 2021 0.2773 0.2773 0.2500 0.2640 23,603 -0.03(-10.90%)
Aug 05, 2021 0.2500 0.2985 0.2500 0.2963 72,347 +0.04(+17.11%)
Aug 04, 2021 0.2790 0.2790 0.2500 0.2530 24,959 +0.00(+0.64%)
Aug 03, 2021 0.2894 0.2894 0.2514 0.2514 205 -0.02(-6.89%)
Aug 02, 2021 0.3000 0.3000 0.1750 0.2700 30,427 -0.02(-6.25%)
Jul 30, 2021 0.2305 0.2880 0.2028 0.2880 19,200 -0.00(-0.69%)
Jul 29, 2021 0.3000 0.3000 0.2700 0.2900 17,850 -0.01(-3.33%)
Jul 28, 2021 0.2715 0.3000 0.2715 0.3000 4,278 +0.03(+11.11%)
Jul 27, 2021 0.2700 0.3000 0.2700 0.2700 14,588 +0.01(+1.89%)
Jul 26, 2021 0.1700 0.3000 0.1700 0.2650 55,703 +0.08(+41.33%)
Jul 23, 2021 0.1850 0.2000 0.1850 0.1875 25,803 +0.01(+6.23%)
Jul 22, 2021 0.1530 0.1850 0.1530 0.1765 6,571 +0.01(+3.82%)
Jul 21, 2021 0.1600 0.1700 0.1320 0.1700 52,410 +0.03(+25.00%)
Jul 20, 2021 0.1550 0.1700 0.1100 0.1360 39,051 -0.05(-26.49%)
Jul 19, 2021 0.1573 0.1947 0.1043 0.1850 22,350 +0.01(+4.23%)
Jul 16, 2021 0.2500 0.2500 0.1101 0.1775 26,278 -0.05(-22.83%)
Jul 15, 2021 0.2651 0.2875 0.2200 0.2300 87,639 -0.05(-17.86%)
Jul 14, 2021 0.2650 0.2950 0.2650 0.2800 7,970 -0.03(-9.68%)
Jul 13, 2021 0.3100 0.3100 0.3100 0.3100 188 +0.02(+7.83%)
Jul 12, 2021 0.2875 0.2875 0.2875 0.2875 115 +0.02(+7.56%)
Jul 09, 2021 0.3100 0.3100 0.2673 0.2673 16,302 +0.00(+0.87%)
Jul 08, 2021 0.3000 0.3100 0.2650 0.2650 6,169 -0.07(-19.70%)
Jul 06, 2021 0.3300 0.3300 0.3300 80 +0.02(+7.32%)
Jul 02, 2021 0.3400 0.3500 0.2650 0.3075 64,132 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.