Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 0.3468 | 0.3468 | 0.3468 | 0 | +0.03(+7.87%) | |
| Sep 25, 2019 | 0.3215 | 0.3215 | 0.3215 | 11 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.3215 | 0.3215 | 0.3215 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 0.3600 | 0.3600 | 0.3215 | 0.3215 | 27,500 | -0.01(-3.45%) |
| Sep 17, 2019 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 13,767 | -0.05(-12.62%) |
| Sep 16, 2019 | 0.3811 | 0.3811 | 0.3811 | 15 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.3811 | 0.3811 | 0.3811 | 0.3811 | 1,200 | -0.07(-16.43%) |
| Sep 10, 2019 | 0.4560 | 0.4560 | 0.4560 | 0 | +0.07(+16.92%) | |
| Sep 03, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.06(-13.33%) | |
| Aug 21, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
| Aug 19, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
| Aug 16, 2019 | 0.5250 | 0.5250 | 0.4900 | 0.4900 | 900 | -0.02(-4.00%) |
| Aug 15, 2019 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 197 | -0.05(-9.04%) |
| Aug 14, 2019 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 1,000 | +0.08(+16.00%) |
| Aug 12, 2019 | 0.4837 | 0.4837 | 0.4837 | 0 | -0.03(-5.64%) | |
| Jul 24, 2019 | 0.5126 | 0.5126 | 0.5126 | 0 | -0.01(-1.42%) | |
| Jul 23, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | -0.01(-2.27%) |
| Jul 18, 2019 | 0.5321 | 0.5321 | 0.5321 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 0.5321 | 0.5321 | 0.5321 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 0.5321 | 0.5321 | 0.5321 | 0.5321 | 600 | +0.00(+0.40%) |
| Jul 10, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.06(-10.32%) |
| Jul 05, 2019 | 0.5910 | 0.5910 | 0.5910 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
