Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 2.095 | 2.095 | 2.095 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 2.095 | 2.095 | 2.095 | 0 | -0.03(-1.22%) | |
| Sep 19, 2018 | 2.121 | 2.121 | 2.121 | 0 | +0.08(+3.98%) | |
| Sep 14, 2018 | 2.039 | 2.039 | 2.039 | 0 | -0.00(-0.14%) | |
| Sep 13, 2018 | 2.060 | 2.090 | 2.037 | 2.042 | 3,385 | -0.05(-2.31%) |
| Sep 12, 2018 | 2.091 | 2.091 | 2.091 | 2.091 | 157 | +0.03(+1.50%) |
| Sep 11, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | +0.00(+0.00%) |
| Sep 10, 2018 | 2.070 | 2.070 | 2.060 | 2.060 | 3,208 | +0.00(+0.00%) |
| Sep 06, 2018 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.95%) | |
| Sep 05, 2018 | 2.061 | 2.080 | 2.061 | 2.080 | 811 | -0.07(-3.27%) |
| Aug 31, 2018 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.82%) | |
| Aug 28, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.05(+2.32%) | |
| Aug 23, 2018 | 2.140 | 2.140 | 2.140 | 0 | -0.04(-1.83%) | |
| Aug 22, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 130 | -0.05(-2.24%) |
| Aug 20, 2018 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 2.400 | 2.409 | 2.230 | 2.230 | 1,000 | -0.17(-6.93%) |
| Aug 16, 2018 | 2.480 | 2.480 | 2.396 | 2.396 | 1,000 | +0.15(+6.45%) |
| Aug 14, 2018 | 2.251 | 2.251 | 2.251 | 0 | -0.53(-19.12%) | |
| Aug 10, 2018 | 2.783 | 2.783 | 2.783 | 0 | -0.08(-2.69%) | |
| Aug 08, 2018 | 2.860 | 2.860 | 2.860 | 0 | +0.12(+4.53%) | |
| Aug 07, 2018 | 2.591 | 2.736 | 2.591 | 2.736 | 9,607 | +0.13(+4.95%) |
| Aug 03, 2018 | 2.607 | 2.607 | 2.607 | 0 | +0.16(+6.38%) | |
| Aug 02, 2018 | 2.308 | 2.700 | 2.308 | 2.451 | 7,056 | +0.21(+9.35%) |
| Jul 31, 2018 | 2.241 | 2.241 | 2.241 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 186 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 2.010 | 2.010 | 2.010 | 0 | -0.00(-0.06%) | |
| Jul 19, 2018 | 2.011 | 2.011 | 2.011 | 0 | -0.05(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
