Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 3.365 | 3.365 | 3.365 | 0 | -0.17(-4.92%) | |
| Sep 25, 2017 | 3.430 | 3.539 | 3.430 | 3.539 | 3,700 | -0.08(-2.23%) |
| Sep 21, 2017 | 3.620 | 3.620 | 3.620 | 0 | -0.06(-1.75%) | |
| Sep 12, 2017 | 3.684 | 3.684 | 3.684 | 10,000 | -0.02(-0.51%) | |
| Sep 11, 2017 | 3.703 | 3.703 | 3.703 | 3.703 | 150 | -0.08(-2.13%) |
| Sep 07, 2017 | 3.784 | 3.784 | 3.784 | 0 | +0.13(+3.52%) | |
| Sep 06, 2017 | 3.597 | 3.655 | 3.597 | 3.655 | 4,300 | +0.27(+8.14%) |
| Aug 31, 2017 | 3.380 | 3.380 | 3.380 | 0 | -0.08(-2.21%) | |
| Aug 30, 2017 | 3.385 | 3.456 | 3.385 | 3.456 | 1,300 | +0.07(+1.99%) |
| Aug 29, 2017 | 3.397 | 3.397 | 3.389 | 3.389 | 569 | +0.14(+4.27%) |
| Aug 22, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.07(+2.08%) | |
| Aug 21, 2017 | 3.184 | 3.184 | 3.184 | 3.184 | 934 | +0.01(+0.44%) |
| Aug 11, 2017 | 3.170 | 3.170 | 3.170 | 0 | +0.17(+5.59%) | |
| Aug 04, 2017 | 3.002 | 3.002 | 3.002 | 91 | -0.04(-1.24%) | |
| Jul 27, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 3.040 | 3.040 | 3.040 | 3.040 | 2,000 | +0.01(+0.33%) |
| Jul 25, 2017 | 3.020 | 3.030 | 3.004 | 3.030 | 8,592 | -0.14(-4.55%) |
| Jul 19, 2017 | 3.174 | 3.174 | 3.174 | 0 | -0.11(-3.26%) | |
| Jul 14, 2017 | 3.281 | 3.281 | 3.281 | 0 | -0.01(-0.37%) | |
| Jul 11, 2017 | 3.293 | 3.293 | 3.293 | 15 | -0.03(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
