Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,274 | +0.00(+20.00%) |
Sep 27, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 40,000 | +0.00(+15.38%) |
Sep 25, 2017 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 100,000 | -0.00(-48.00%) |
Sep 22, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,001 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0025 | 0.0025 | 0.0025 | 12 | -0.00(-10.71%) | |
Sep 18, 2017 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 15,000 | +0.00(+86.67%) |
Sep 13, 2017 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 09, 2017 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 110,200 | -0.00(-6.25%) |
Aug 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,672 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 116,203 | -0.00(-44.83%) |
Aug 04, 2017 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 31,000 | +0.00(+87.10%) |
Aug 03, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | -0.00(-46.55%) |
Aug 01, 2017 | 0.0029 | 0.0029 | 0.0029 | 10 | +0.00(+45.00%) | |
Jul 28, 2017 | 0.0020 | 0.0020 | 0.0020 | 16 | -0.00(-31.60%) | |
Jul 26, 2017 | 0.0029 | 0.0029 | 0.0029 | 2 | +0.00(+46.20%) | |
Jul 19, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Jul 18, 2017 | 0.0033 | 0.0033 | 0.0021 | 0.0021 | 97,828 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-40.00%) | |
Jul 11, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 14,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+52.17%) | |
Jul 06, 2017 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 79,100 | -0.00(-34.10%) |
Jul 05, 2017 | 0.0030 | 0.0035 | 0.0025 | 0.0035 | 327,112 | -0.00(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.