Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Sep 29, 2022 0.0005 0.0006 0.0005 0.0005 4,218,396 -0.00(-16.67%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 2,060,000 +0.00(+20.00%)
Sep 27, 2022 0.0005 0.0005 0.0005 0.0005 440,100 -0.00(-16.67%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0006 1,736,349 +0.00(+0.00%)
Sep 23, 2022 0.0006 0.0007 0.0005 0.0006 10,392,742 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0006 0.0004 0.0006 15,204,203 -0.00(-14.29%)
Sep 21, 2022 0.0006 0.0007 0.0006 0.0007 2,169,285 +0.00(+16.67%)
Sep 20, 2022 0.0006 0.0006 0.0006 0.0006 7,750,335 -0.00(-14.29%)
Sep 19, 2022 0.0006 0.0007 0.0006 0.0007 532,733 +0.00(+16.67%)
Sep 16, 2022 0.0007 0.0007 0.0006 0.0006 1,642,000 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0006 0.0006 2,020,832 -0.00(-14.29%)
Sep 14, 2022 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0007 3,831,970 +0.00(+16.67%)
Sep 12, 2022 0.0006 0.0006 0.0006 0.0006 43,705 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0006 330,085 -0.00(-14.29%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 1,111,100 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0007 0.0007 0.0007 1,992,356 +0.00(+16.67%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0006 4,763,990 -0.00(-14.29%)
Sep 02, 2022 0.0007 0.0007 0.0007 0.0007 1,645,000 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0006 0.0007 6,113,417 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0008 0.0007 0.0007 19,472,868 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0007 0.0007 0.0007 210,151 +0.00(+0.00%)
Aug 29, 2022 0.0007 0.0008 0.0007 0.0007 1,651,000 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Aug 25, 2022 0.0008 0.0008 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Aug 24, 2022 0.0007 0.0007 0.0007 0.0007 498,152 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0007 0.0007 0.0007 5,504,001 -0.00(-12.50%)
Aug 22, 2022 0.0008 0.0008 0.0008 0.0008 1,000,099 +0.00(+0.00%)
Aug 19, 2022 0.0008 0.0008 0.0007 0.0008 4,925,000 +0.00(+14.29%)
Aug 18, 2022 0.0007 0.0009 0.0007 0.0007 3,754,308 +0.00(+0.00%)
Aug 17, 2022 0.0008 0.0008 0.0007 0.0007 3,337,250 -0.00(-12.50%)
Aug 16, 2022 0.0009 0.0009 0.0007 0.0008 5,351,973 -0.00(-11.11%)
Aug 15, 2022 0.0008 0.0009 0.0008 0.0009 9,613,543 +0.00(+12.50%)
Aug 12, 2022 0.0008 0.0008 0.0008 0.0008 11,843,441 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0009 0.0007 0.0008 14,109,952 +0.00(+0.00%)
Aug 10, 2022 0.0009 0.0009 0.0007 0.0008 28,328,032 -0.00(-11.11%)
Aug 09, 2022 0.0010 0.0010 0.0008 0.0009 6,553,179 -0.00(-10.00%)
Aug 08, 2022 0.0009 0.0010 0.0009 0.0010 14,163,234 +0.00(+11.11%)
Aug 05, 2022 0.0008 0.0010 0.0008 0.0009 69,884,960 +0.00(+28.57%)
Aug 04, 2022 0.0007 0.0008 0.0007 0.0007 2,646,684 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0008 0.0007 0.0007 12,681,094 -0.00(-12.50%)
Aug 02, 2022 0.0007 0.0008 0.0007 0.0008 12,181,000 +0.00(+14.29%)
Aug 01, 2022 0.0008 0.0008 0.0007 0.0007 8,531,645 -0.00(-12.50%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 8,300,400 +0.00(+14.29%)
Jul 28, 2022 0.0007 0.0008 0.0007 0.0007 6,526,351 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0008 0.0007 0.0007 7,322,000 -0.00(-12.50%)
Jul 26, 2022 0.0008 0.0008 0.0007 0.0008 17,350,536 +0.00(+0.00%)
Jul 25, 2022 0.0008 0.0009 0.0008 0.0008 12,860,967 -0.00(-11.11%)
Jul 22, 2022 0.0009 0.0009 0.0008 0.0009 3,122,903 +0.00(+12.50%)
Jul 21, 2022 0.0008 0.0009 0.0008 0.0008 12,044,192 -0.00(-11.11%)
Jul 20, 2022 0.0008 0.0009 0.0008 0.0009 13,602,698 +0.00(+12.50%)
Jul 19, 2022 0.0009 0.0009 0.0008 0.0008 11,816,966 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0008 0.0008 14,798,888 +0.00(+0.00%)
Jul 15, 2022 0.0009 0.0009 0.0008 0.0008 9,747,758 -0.00(-20.00%)
Jul 14, 2022 0.0009 0.0010 0.0008 0.0010 8,240,334 +0.00(+11.11%)
Jul 13, 2022 0.0009 0.0010 0.0008 0.0009 16,687,778 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0010 0.0008 0.0009 19,543,798 +0.00(+12.50%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0008 6,086,279 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0008 18,998,554 -0.00(-11.11%)
Jul 07, 2022 0.0009 0.0009 0.0008 0.0009 3,423,575 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0009 1,529,534 +0.00(+12.50%)
Jul 05, 2022 0.0008 0.0008 0.0008 0.0008 2,581,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.