Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 9.450 | 0 | +0.34(+3.73%) | |||
Sep 28, 2022 | 9.140 | 9.655 | 9.100 | 9.110 | 10,081 | +0.09(+1.00%) |
Sep 27, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | 447 | +0.03(+0.33%) |
Sep 26, 2022 | 8.990 | 8.990 | 8.990 | 8.990 | 100 | +0.40(+4.66%) |
Sep 23, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | 118 | -1.15(-11.81%) |
Sep 21, 2022 | 9.740 | 0 | +0.54(+5.87%) | |||
Sep 14, 2022 | 9.200 | 49 | -0.27(-2.85%) | |||
Sep 13, 2022 | 9.470 | 9.470 | 9.470 | 9.470 | 219 | +0.04(+0.42%) |
Sep 09, 2022 | 9.430 | 0 | +0.00(+0.05%) | |||
Sep 08, 2022 | 9.425 | 9.425 | 9.425 | 9.425 | 14,463 | +0.54(+6.14%) |
Sep 02, 2022 | 8.880 | 0 | -0.35(-3.77%) | |||
Aug 31, 2022 | 9.228 | 0 | -0.02(-0.24%) | |||
Aug 30, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 1,159 | -0.34(-3.53%) |
Aug 29, 2022 | 9.590 | 9.590 | 9.588 | 9.588 | 547 | -0.97(-9.22%) |
Aug 24, 2022 | 10.56 | 0 | -0.27(-2.52%) | |||
Aug 22, 2022 | 10.84 | 0 | -0.25(-2.30%) | |||
Aug 19, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 138 | -0.41(-3.57%) |
Aug 18, 2022 | 11.25 | 11.50 | 11.25 | 11.50 | 450 | +0.30(+2.68%) |
Aug 17, 2022 | 11.19 | 11.20 | 11.19 | 11.20 | 820 | -0.26(-2.27%) |
Aug 12, 2022 | 11.46 | 0 | +0.12(+1.06%) | |||
Aug 11, 2022 | 11.38 | 11.38 | 11.34 | 11.34 | 675 | -0.54(-4.59%) |
Aug 10, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 167 | +0.80(+7.27%) |
Aug 08, 2022 | 11.08 | 15 | +0.96(+9.49%) | |||
Aug 01, 2022 | 10.12 | 3,009 | -0.20(-1.94%) | |||
Jul 29, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 204 | +0.62(+6.42%) |
Jul 19, 2022 | 9.697 | 71 | -0.08(-0.84%) | |||
Jul 12, 2022 | 9.779 | 0 | +0.38(+4.04%) | |||
Jul 11, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 121 | -0.28(-2.87%) |
Jul 08, 2022 | 9.678 | 9.678 | 9.678 | 9.678 | 171 | +0.48(+5.19%) |
Jul 05, 2022 | 9.200 | 0 | -0.30(-3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.