Hargreaves Lansdown (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.08%) | |
| Sep 15, 2021 | 19.89 | 19.89 | 19.89 | 0 | +0.44(+2.24%) | |
| Sep 13, 2021 | 19.45 | 19.45 | 19.45 | 6 | +0.06(+0.31%) | |
| Sep 09, 2021 | 19.39 | 19.39 | 19.39 | 0 | -0.82(-4.06%) | |
| Sep 01, 2021 | 20.21 | 20.21 | 20.21 | 0 | -0.29(-1.41%) | |
| Aug 30, 2021 | 20.19 | 20.19 | 20.19 | 20.50 | 117 | +0.93(+4.78%) |
| Aug 20, 2021 | 19.57 | 19.57 | 19.57 | 0 | +0.23(+1.16%) | |
| Aug 19, 2021 | 19.34 | 19.34 | 19.34 | 19.34 | 151 | -0.25(-1.28%) |
| Aug 18, 2021 | 19.59 | 19.59 | 19.59 | 19.59 | 138 | -2.14(-9.85%) |
| Aug 11, 2021 | 21.73 | 21.73 | 21.73 | 0 | -1.09(-4.80%) | |
| Aug 06, 2021 | 22.82 | 22.82 | 22.82 | 0 | +1.18(+5.43%) | |
| Aug 05, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 344 | -1.09(-4.79%) |
| Aug 04, 2021 | 22.74 | 22.74 | 22.74 | 22.74 | 200 | +0.03(+0.13%) |
| Jul 30, 2021 | 22.71 | 22.71 | 22.71 | 0 | +0.77(+3.51%) | |
| Jul 23, 2021 | 21.94 | 21.94 | 21.94 | 0 | +0.81(+3.83%) | |
| Jul 21, 2021 | 21.13 | 21.13 | 21.13 | 0 | -2.90(-12.07%) | |
| Jul 12, 2021 | 24.03 | 24.03 | 24.03 | 0 | +1.86(+8.39%) | |
| Jul 09, 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 106 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
