Hargreaves Lansdown (OP: HRGLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) | |
| Aug 22, 2012 | 9.740 | 9.740 | 9.740 | 0 | -0.16(-1.62%) | |
| Aug 20, 2012 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | |
| Aug 16, 2012 | 9.800 | 9.800 | 9.800 | 0 | +0.45(+4.81%) | |
| Aug 03, 2012 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) | |
| Jul 20, 2012 | 9.100 | 9.100 | 9.100 | 0 | +0.58(+6.81%) | |
| Jul 16, 2012 | 8.520 | 8.520 | 8.520 | 0 | -0.20(-2.24%) | |
| Jul 11, 2012 | 8.715 | 8.715 | 8.715 | 0 | +0.04(+0.40%) | |
| Jul 05, 2012 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
