Prysmian S.P.A. (OP: PRYMF )
66.69
+2.75
(+4.30%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 36.85 | 36.85 | 36.85 | 41 | +6.33(+20.74%) | |
| Sep 23, 2021 | 30.52 | 30.52 | 30.52 | 137 | -7.21(-19.11%) | |
| Sep 22, 2021 | 37.73 | 37.73 | 37.73 | 37.73 | 317 | +1.23(+3.37%) |
| Sep 21, 2021 | 36.55 | 36.55 | 36.50 | 36.50 | 631 | -0.72(-1.93%) |
| Sep 17, 2021 | 37.22 | 37.22 | 37.22 | 477 | -1.73(-4.44%) | |
| Sep 14, 2021 | 38.95 | 38.95 | 38.95 | 141 | -1.05(-2.62%) | |
| Sep 13, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 310 | +1.25(+3.23%) |
| Sep 07, 2021 | 38.75 | 38.75 | 38.75 | 3 | +0.35(+0.91%) | |
| Sep 03, 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 422 | +1.88(+5.15%) |
| Sep 02, 2021 | 36.52 | 36.52 | 36.52 | 36.52 | 274 | -1.48(-3.89%) |
| Sep 01, 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 251 | +0.50(+1.33%) |
| Aug 30, 2021 | 37.50 | 37.50 | 37.50 | 66 | +0.28(+0.76%) | |
| Aug 26, 2021 | 37.22 | 37.22 | 37.22 | 8 | +0.23(+0.62%) | |
| Aug 19, 2021 | 36.99 | 36.99 | 36.99 | 73 | -0.89(-2.35%) | |
| Aug 13, 2021 | 37.88 | 37.88 | 37.88 | 68 | +0.18(+0.48%) | |
| Aug 12, 2021 | 37.80 | 37.80 | 37.70 | 37.70 | 250 | +0.00(+0.00%) |
| Aug 11, 2021 | 37.50 | 37.70 | 37.40 | 37.70 | 858 | +1.40(+3.86%) |
| Aug 09, 2021 | 36.30 | 36.30 | 36.30 | 87 | +0.30(+0.83%) | |
| Aug 06, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 974 | -0.05(-0.14%) |
| Aug 05, 2021 | 36.20 | 36.20 | 36.05 | 36.05 | 1,099 | +0.03(+0.08%) |
| Aug 03, 2021 | 36.02 | 36.02 | 36.02 | 67 | +0.37(+1.04%) | |
| Jul 30, 2021 | 35.65 | 35.65 | 35.65 | 86 | -0.30(-0.83%) | |
| Jul 29, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 727 | +0.85(+2.42%) |
| Jul 26, 2021 | 35.10 | 35.10 | 35.10 | 6 | +0.10(+0.29%) | |
| Jul 21, 2021 | 35.00 | 35.00 | 35.00 | 155 | +0.34(+0.99%) | |
| Jul 20, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 190 | +0.17(+0.48%) |
| Jul 19, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 762 | -2.01(-5.51%) |
| Jul 14, 2021 | 36.50 | 36.50 | 36.50 | 6 | +0.34(+0.94%) | |
| Jul 13, 2021 | 30.52 | 36.16 | 30.52 | 36.16 | 356 | +0.91(+2.58%) |
| Jul 08, 2021 | 35.25 | 35.25 | 35.25 | 60 | -0.90(-2.49%) | |
| Jul 06, 2021 | 36.15 | 36.15 | 36.15 | 22 | +0.45(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
