Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 21.38 | 21.38 | 21.38 | 0 | -0.82(-3.69%) | |
| Sep 25, 2019 | 22.20 | 22.20 | 22.20 | 90 | +0.00(+0.00%) | |
| Sep 17, 2019 | 22.20 | 22.20 | 22.20 | 0 | -0.70(-3.06%) | |
| Sep 16, 2019 | 22.90 | 22.90 | 22.90 | 88 | +0.00(+0.00%) | |
| Sep 11, 2019 | 22.90 | 22.90 | 22.90 | 0 | +22.90(+22899900.00%) | |
| Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -21.95(-100.00%) | |
| Sep 03, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 683 | +21.95(+21949900.00%) |
| Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 65 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 98 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173 | -21.00(-100.00%) |
| Aug 27, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 311 | -0.45(-2.10%) |
| Aug 26, 2019 | 21.45 | 21.45 | 21.45 | 88 | +0.00(+0.00%) | |
| Aug 21, 2019 | 21.45 | 21.45 | 21.45 | 0 | +1.20(+5.93%) | |
| Aug 19, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.70(+3.58%) | |
| Aug 16, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.95(-4.63%) |
| Aug 15, 2019 | 20.50 | 20.50 | 20.50 | 94 | +0.00(+0.00%) | |
| Aug 14, 2019 | 20.50 | 20.50 | 20.50 | 88 | +0.00(+0.00%) | |
| Aug 13, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 247 | -0.40(-1.91%) |
| Aug 12, 2019 | 20.90 | 20.90 | 20.90 | 93 | +0.00(+0.00%) | |
| Aug 05, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | -1.44(-6.45%) |
| Jul 31, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 22.34 | 22.34 | 22.34 | 4 | +0.00(+0.00%) | |
| Jul 25, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 9,920 | +0.71(+3.26%) |
| Jul 17, 2019 | 21.64 | 21.64 | 21.64 | 0 | +0.74(+3.52%) | |
| Jul 15, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.31(+1.51%) | |
| Jul 08, 2019 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | |
| Jul 03, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 128 | +0.05(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
