Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4000 0.4000 197 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 14 +0.00(+0.00%)
Sep 28, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Sep 25, 2020 0.3935 0.4000 0.3935 0.4000 1,700 +0.00(+0.00%)
Sep 24, 2020 0.3800 0.4000 0.3800 0.4000 1,250 +0.02(+4.25%)
Sep 23, 2020 0.3870 0.4320 0.3837 0.3837 5,967 -0.02(-4.08%)
Sep 22, 2020 0.4000 0.4000 0.4000 0.4000 2,810 -0.08(-16.67%)
Sep 21, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.04(+9.97%)
Sep 18, 2020 0.3994 0.4365 0.3970 0.4365 1,100 +0.02(+4.40%)
Sep 17, 2020 0.3881 0.4200 0.3881 0.4181 1,195 +0.00(+0.17%)
Sep 16, 2020 0.4805 0.4805 0.4174 0.4174 3,515 -0.00(-0.78%)
Sep 15, 2020 0.4450 0.4450 0.4050 0.4207 3,936 -0.03(-6.51%)
Sep 14, 2020 0.4500 0.4500 0.4500 170 +0.00(+0.00%)
Sep 11, 2020 0.4306 0.4500 0.3900 0.4500 2,000 +0.05(+13.32%)
Sep 10, 2020 0.3971 0.3971 0.3971 0.3971 3,595 -0.00(-0.75%)
Sep 09, 2020 0.3903 0.4536 0.3903 0.4001 5,249 +0.01(+2.75%)
Sep 08, 2020 0.3858 0.4000 0.3858 0.3894 2,172 -0.05(-11.18%)
Sep 04, 2020 0.4399 0.4399 0.4384 0.4384 3,600 -0.00(-0.09%)
Sep 03, 2020 0.4150 0.4451 0.4084 0.4388 1,992 +0.03(+7.21%)
Sep 02, 2020 0.4474 0.5429 0.4093 0.4093 750 -0.01(-1.61%)
Sep 01, 2020 0.4115 0.4500 0.4097 0.4160 1,811 -0.13(-24.36%)
Aug 31, 2020 0.3969 0.5500 0.3969 0.5500 1,190 +0.16(+40.20%)
Aug 28, 2020 0.4089 0.4259 0.3923 0.3923 13,500 -0.02(-4.04%)
Aug 27, 2020 0.4087 0.4088 0.4057 0.4088 3,408 -0.04(-8.13%)
Aug 26, 2020 0.4450 0.4450 0.4450 0.4450 261 +0.02(+3.66%)
Aug 25, 2020 0.4200 0.4293 0.4120 0.4293 5,270 -0.03(-6.12%)
Aug 24, 2020 0.4122 0.4585 0.4122 0.4573 2,831 +0.03(+7.85%)
Aug 21, 2020 0.4120 0.4340 0.4120 0.4240 12,700 -0.01(-2.86%)
Aug 20, 2020 0.4400 0.4511 0.4365 0.4365 4,981 -0.02(-4.53%)
Aug 19, 2020 0.4455 0.4572 0.4455 0.4572 2,682 +0.01(+3.18%)
Aug 18, 2020 0.4663 0.4663 0.4431 0.4431 3,990 -0.02(-4.65%)
Aug 17, 2020 0.4897 0.4901 0.4200 0.4647 4,653 +0.03(+7.42%)
Aug 14, 2020 0.4246 0.5000 0.4118 0.4326 14,700 -0.00(-0.23%)
Aug 13, 2020 0.4800 0.4800 0.4336 0.4336 5,198 -0.07(-13.54%)
Aug 12, 2020 0.4700 0.5015 0.4700 0.5015 3,006 +0.01(+1.52%)
Aug 11, 2020 0.5312 0.5312 0.4690 0.4940 2,978 -0.03(-5.62%)
Aug 10, 2020 0.5500 0.5500 0.4890 0.5234 4,600 +0.02(+4.16%)
Aug 07, 2020 0.4746 0.5150 0.4700 0.5025 3,900 +0.03(+5.57%)
Aug 06, 2020 0.5004 0.5280 0.4467 0.4760 56,434 -0.08(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.