Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
6.214
+0.196
(+3.26%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.210 | 5.210 | 5.150 | 5.210 | 2,500 | +0.07(+1.36%) |
| Sep 29, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 500 | -0.16(-3.02%) |
| Sep 26, 2022 | 5.300 | 435 | -0.22(-3.99%) | |||
| Sep 22, 2022 | 5.520 | 88 | -0.12(-2.04%) | |||
| Sep 21, 2022 | 5.635 | 5.635 | 5.635 | 5.635 | 450 | +0.04(+0.63%) |
| Sep 20, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 6,250 | +0.09(+1.63%) |
| Sep 15, 2022 | 5.510 | 0 | -0.27(-4.67%) | |||
| Sep 09, 2022 | 5.780 | 0 | +0.29(+5.28%) | |||
| Sep 06, 2022 | 5.490 | 0 | -0.36(-6.15%) | |||
| Aug 31, 2022 | 5.850 | 0 | -0.05(-0.85%) | |||
| Aug 29, 2022 | 5.900 | 0 | +0.01(+0.08%) | |||
| Aug 26, 2022 | 5.895 | 5.895 | 5.895 | 5.895 | 1,405 | +0.09(+1.64%) |
| Aug 23, 2022 | 5.800 | 0 | +0.08(+1.40%) | |||
| Aug 22, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | 1,540 | -0.11(-1.89%) |
| Aug 17, 2022 | 5.830 | 8,655 | -0.42(-6.72%) | |||
| Aug 03, 2022 | 6.250 | 8 | +0.37(+6.29%) | |||
| Aug 02, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | 3,547 | -0.09(-1.54%) |
| Aug 01, 2022 | 5.992 | 5.992 | 5.972 | 5.972 | 5,758 | -0.18(-2.89%) |
| Jul 22, 2022 | 6.150 | 4,769 | +0.57(+10.22%) | |||
| Jul 21, 2022 | 5.580 | 5.580 | 5.580 | 5.580 | 6,000 | -0.27(-4.62%) |
| Jul 20, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 10,336 | -0.06(-1.02%) |
| Jul 15, 2022 | 5.910 | 0 | +0.32(+5.72%) | |||
| Jul 14, 2022 | 5.540 | 5.630 | 5.540 | 5.590 | 7,100 | -0.21(-3.62%) |
| Jul 12, 2022 | 5.800 | 0 | +0.10(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
