Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.32(-2.04%) | |
| Sep 07, 2018 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.49%) | |
| Aug 28, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.54(-3.24%) | |
| Aug 20, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 16.54 | 16.54 | 16.54 | 0 | -1.39(-7.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
