Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0860 0.0700 0.0700 15,800 +0.01(+16.67%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 710 +0.01(+20.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0.0500 1,450 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+31.58%)
Sep 24, 2018 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0375 0.0380 0.0375 0.0380 44,500 +0.00(+1.33%)
Sep 20, 2018 0.0325 0.0400 0.0325 0.0375 7,945 -0.00(-8.76%)
Sep 19, 2018 0.0420 0.0420 0.0411 0.0411 1,000 -0.00(-0.96%)
Sep 18, 2018 0.0430 0.0430 0.0338 0.0415 35,832 +0.01(+22.42%)
Sep 14, 2018 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Sep 13, 2018 0.0230 0.0339 0.0230 0.0339 13,700 +0.00(+0.00%)
Sep 06, 2018 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Sep 05, 2018 0.0339 0.0339 0.0339 0.0339 3,000 +0.00(+0.30%)
Sep 04, 2018 0.0230 0.0338 0.0230 0.0338 200 +0.01(+46.96%)
Aug 31, 2018 0.0230 0.0230 0.0230 0 -0.01(-19.30%)
Aug 30, 2018 0.0285 0.0285 0.0285 4 +0.00(+0.00%)
Aug 29, 2018 0.0339 0.0339 0.0285 0.0285 1,800 +0.00(+0.71%)
Aug 28, 2018 0.0283 0.0283 0.0283 0.0283 2,500 -0.00(-0.35%)
Aug 24, 2018 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Aug 22, 2018 0.0284 0.0284 0.0284 0 +0.01(+23.48%)
Aug 21, 2018 0.0230 0.0230 0.0230 0.0230 3,590 +0.00(+4.55%)
Aug 16, 2018 0.0220 0.0220 0.0220 0 +0.00(+6.28%)
Aug 15, 2018 0.0207 0.0207 0.0207 42 +0.00(+0.00%)
Aug 13, 2018 0.0207 0.0207 0.0207 0 -0.01(-38.58%)
Aug 09, 2018 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Aug 02, 2018 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Jul 31, 2018 0.0337 0.0337 0.0337 0 +0.01(+68.50%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 -0.01(-40.83%)
Jul 20, 2018 0.0338 0.0338 0.0338 0 -0.00(-0.29%)
Jul 19, 2018 0.0339 0.0339 0.0339 0.0339 4,000 +0.01(+69.50%)
Jul 11, 2018 0.0200 0.0200 0.0200 0 -0.01(-41.00%)
Jul 09, 2018 0.0339 0.0339 0.0339 0 +0.01(+25.79%)
Jul 05, 2018 0.0270 0.0270 0.0270 0 -0.01(-20.50%)
Jul 03, 2018 0.0339 0.0339 0.0339 0 +0.00(+16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.