Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0639 0.0350 0.0350 14,350 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-14.11%)
Sep 14, 2016 0.0408 0.0408 0.0408 40 +0.01(+16.43%)
Sep 13, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.02(-41.67%)
Sep 09, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Sep 07, 2016 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Sep 06, 2016 0.0600 0.0600 0.0450 0.0600 10,600 +0.00(+0.00%)
Sep 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0 +0.03(+80.72%)
Aug 26, 2016 0.0332 0.0332 0.0332 0.0332 3,000 +0.00(+3.75%)
Aug 22, 2016 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Aug 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+48.88%)
Aug 11, 2016 0.0403 0.0403 0.0403 0 +0.00(+13.52%)
Aug 09, 2016 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Aug 02, 2016 0.0800 0.0800 0.0750 0.0750 24,800 +0.04(+150.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+17.19%)
Jul 25, 2016 0.0256 0.0256 0.0256 0 -0.04(-60.62%)
Jul 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.