Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0079 +0.0009 (+12.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0070 0.0115 0.0070 0.0098 243,760 +0.00(+8.89%)
Sep 27, 2019 0.0098 0.0098 0.0090 0.0090 105,100 +0.00(+0.00%)
Sep 26, 2019 0.0110 0.0110 0.0090 0.0090 117,525 -0.00(-28.00%)
Sep 24, 2019 0.0125 0.0125 0.0125 0 +0.00(+19.05%)
Sep 23, 2019 0.0100 0.0110 0.0080 0.0105 454,000 -0.00(-4.55%)
Sep 20, 2019 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Sep 17, 2019 0.0090 0.0103 0.0090 0.0098 5,908 -0.00(-10.09%)
Sep 16, 2019 0.0100 0.0119 0.0092 0.0109 1,521,700 -0.00(-8.40%)
Sep 13, 2019 0.0095 0.0134 0.0095 0.0119 242,100 +0.00(+19.00%)
Sep 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 10, 2019 0.0119 0.0119 0.0100 0.0112 318,225 +0.00(+12.00%)
Sep 09, 2019 0.0117 0.0133 0.0090 0.0100 2,553,322 -0.00(-24.81%)
Sep 06, 2019 0.0133 0.0133 0.0110 0.0133 783,200 -0.00(-0.75%)
Sep 05, 2019 0.0134 0.0144 0.0124 0.0134 779,900 +0.00(+17.54%)
Sep 04, 2019 0.0090 0.0135 0.0090 0.0114 596,446 -0.00(-8.80%)
Sep 03, 2019 0.0144 0.0144 0.0090 0.0125 1,470,107 -0.00(-13.19%)
Aug 30, 2019 0.0114 0.0144 0.0114 0.0144 314,700 +0.00(+10.77%)
Aug 29, 2019 0.0130 0.0134 0.0130 0.0130 95,000 -0.00(-9.72%)
Aug 28, 2019 0.0114 0.0144 0.0090 0.0144 1,175,502 +0.00(+13.39%)
Aug 27, 2019 0.0114 0.0127 0.0114 0.0127 86,500 +0.00(+5.83%)
Aug 26, 2019 0.0115 0.0120 0.0114 0.0120 151,666 -0.00(-11.11%)
Aug 23, 2019 0.0115 0.0140 0.0083 0.0135 363,500 +0.00(+0.00%)
Aug 22, 2019 0.0104 0.0135 0.0104 0.0135 824,600 +0.00(+21.62%)
Aug 21, 2019 0.0138 0.0138 0.0111 0.0111 175,000 -0.00(-20.71%)
Aug 20, 2019 0.0139 0.0170 0.0139 0.0140 1,167,706 -0.00(-5.41%)
Aug 19, 2019 0.0090 0.0148 0.0090 0.0148 1,227,920 +0.00(+37.04%)
Aug 16, 2019 0.0108 0.0150 0.0108 0.0108 530,900 -0.00(-28.00%)
Aug 15, 2019 0.0110 0.0182 0.0110 0.0150 2,073,422 +0.00(+25.00%)
Aug 14, 2019 0.0109 0.0120 0.0097 0.0120 893,114 +0.00(+9.09%)
Aug 13, 2019 0.0085 0.0125 0.0085 0.0110 1,312,552 +0.00(+29.41%)
Aug 12, 2019 0.0076 0.0085 0.0072 0.0085 102,325 +0.00(+0.00%)
Aug 09, 2019 0.0085 0.0085 0.0085 0.0085 430,000 +0.00(+0.00%)
Aug 06, 2019 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Aug 02, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 01, 2019 0.0067 0.0084 0.0067 0.0084 200 +0.00(+2.44%)
Jul 31, 2019 0.0080 0.0097 0.0075 0.0082 883,022 -0.00(-12.77%)
Jul 30, 2019 0.0080 0.0094 0.0080 0.0094 124,342 -0.00(-3.09%)
Jul 29, 2019 0.0076 0.0097 0.0076 0.0097 1,913,184 +0.00(+3.19%)
Jul 26, 2019 0.0071 0.0094 0.0071 0.0094 428,900 +0.00(+11.90%)
Jul 25, 2019 0.0066 0.0084 0.0063 0.0084 1,490,131 +0.00(+12.00%)
Jul 24, 2019 0.0081 0.0085 0.0072 0.0075 1,036,105 -0.00(-6.25%)
Jul 23, 2019 0.0060 0.0080 0.0060 0.0080 1,425,000 +0.00(+6.67%)
Jul 22, 2019 0.0081 0.0081 0.0075 0.0075 946,709 -0.00(-11.76%)
Jul 19, 2019 0.0077 0.0090 0.0077 0.0085 875,000 +0.00(+4.94%)
Jul 18, 2019 0.0064 0.0085 0.0064 0.0081 1,084,000 +0.00(+26.56%)
Jul 17, 2019 0.0061 0.0065 0.0061 0.0064 460,000 +0.00(+4.92%)
Jul 16, 2019 0.0060 0.0067 0.0057 0.0061 323,201 +0.00(+1.67%)
Jul 15, 2019 0.0068 0.0068 0.0049 0.0060 1,749,501 +0.00(+3.45%)
Jul 12, 2019 0.0063 0.0079 0.0058 0.0058 2,352,900 -0.00(-1.69%)
Jul 11, 2019 0.0062 0.0062 0.0059 0.0059 275,001 -0.00(-1.67%)
Jul 10, 2019 0.0053 0.0081 0.0053 0.0060 4,018,233 +0.00(+11.11%)
Jul 09, 2019 0.0085 0.0085 0.0044 0.0054 9,639,795 -0.00(-40.00%)
Jul 08, 2019 0.0093 0.0093 0.0080 0.0090 463,750 +0.00(+16.88%)
Jul 05, 2019 0.0096 0.0096 0.0075 0.0077 1,211,300 -0.00(-22.22%)
Jul 03, 2019 0.0088 0.0099 0.0088 0.0099 176,400 +0.00(+11.24%)
Jul 02, 2019 0.0095 0.0095 0.0079 0.0089 1,263,707 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.