Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 22, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 18, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 14, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 11, 2015 0.2200 0.2200 0.1900 0.1900 5,450 -0.11(-36.65%)
Sep 10, 2015 0.3000 0.3000 0.2999 0.2999 400 -0.00(-0.03%)
Sep 09, 2015 0.2200 0.3000 0.2200 0.3000 404 +0.11(+54.24%)
Sep 08, 2015 0.1945 0.1945 0.1945 0.1945 100 -0.06(-22.20%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.06(+30.14%)
Sep 03, 2015 0.1921 0.1921 0.1921 0.1921 100 -0.01(-3.95%)
Sep 02, 2015 0.2500 0.2500 0.2000 0.2000 7,200 +0.00(+0.00%)
Sep 01, 2015 0.3500 0.3500 0.2000 0.2000 27,862 -0.15(-42.86%)
Aug 31, 2015 0.4000 0.4100 0.3500 0.3500 15,784 -0.05(-12.50%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 698 -0.07(-14.89%)
Aug 26, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 25, 2015 0.4600 0.4600 0.4600 0.4600 265 +0.00(+0.00%)
Aug 24, 2015 0.4600 0.4600 0.4600 604 +0.00(+0.00%)
Aug 21, 2015 0.4800 0.4800 0.4600 0.4600 3,077 -0.06(-11.54%)
Aug 18, 2015 0.5200 0.5200 0.5200 67 +0.00(+0.00%)
Aug 17, 2015 0.4500 0.5200 0.4500 0.5200 1,880 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.