Purebase Corp (OP: PUBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 0.1105 | 0.1105 | 0.1105 | 0 | -0.14(-55.80%) | |
| Sep 26, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.81%) | |
| Sep 22, 2017 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.00(-0.80%) | |
| Sep 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+47.06%) | |
| Sep 12, 2017 | 0.2000 | 0.2000 | 0.1510 | 0.1700 | 60,950 | -0.08(-33.33%) |
| Sep 08, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
| Aug 30, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Aug 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
| Aug 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.03(-9.43%) |
| Aug 18, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.03(+10.42%) | |
| Aug 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
| Aug 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.00(+0.00%) |
| Aug 14, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.03(-9.43%) | |
| Aug 11, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 132 | +0.05(+20.45%) |
| Aug 10, 2017 | 0.2280 | 0.2700 | 0.2200 | 0.2200 | 5,267 | +0.00(+0.55%) |
| Aug 02, 2017 | 0.2188 | 0.2188 | 0.2188 | 0 | +0.02(+9.40%) | |
| Jul 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.14(-41.18%) | |
| Jul 25, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 2,668 | +0.04(+13.33%) |
| Jul 24, 2017 | 0.2000 | 0.3000 | 0.1800 | 0.3000 | 80,771 | +0.10(+50.00%) |
| Jul 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
