Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0240 UNCHANGED
Last Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0969 0.0969 0.0969 0 +0.01(+12.94%)
Sep 24, 2021 0.0858 0.0858 0.0858 0.0858 301 +0.02(+25.07%)
Sep 23, 2021 0.0492 0.0889 0.0492 0.0686 1,700 -0.02(-23.78%)
Sep 22, 2021 0.0513 0.0900 0.0513 0.0900 1,778 -0.01(-10.00%)
Sep 21, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Sep 15, 2021 0.0800 0.0800 0.0800 0.0800 18,999 -0.02(-20.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 5 +0.02(+26.74%)
Sep 10, 2021 0.0789 0.0789 0.0789 0.0789 327 +0.03(+67.52%)
Sep 02, 2021 0.0471 0.0471 0.0471 80 -0.04(-44.59%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 1,176 +0.03(+51.52%)
Aug 30, 2021 0.0561 0.0561 0.0561 14 -0.03(-34.00%)
Aug 18, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 10, 2021 0.0760 0.0760 0.0555 0.0700 97,955 -0.03(-30.00%)
Aug 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2021 0.1000 0.1290 0.1000 0.1000 9,700 -0.03(-22.48%)
Jul 29, 2021 0.1290 0.1290 0.1290 0.1290 768 +0.04(+46.59%)
Jul 26, 2021 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jul 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.27%)
Jul 06, 2021 0.1094 0.1097 0.0948 0.1097 28,955 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.