Lode-Star Mining Inc (OP: LSMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.00(-5.56%) | |
| Sep 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,700 | +0.00(+0.00%) |
| Sep 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+2.04%) |
| Aug 29, 2019 | 0.0441 | 0.0441 | 0.0441 | 0 | -0.00(-2.00%) | |
| Aug 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,200 | -0.01(-15.09%) |
| Aug 02, 2019 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.01(+17.78%) | |
| Jul 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,442 | -0.01(-19.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
