Lode-Star Mining Inc (OP: LSMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Sep 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
| Sep 10, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
| Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 17, 2015 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 100,000 | -0.00(-9.09%) |
| Aug 14, 2015 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 190,000 | -0.00(-12.00%) |
| Aug 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+23.76%) | |
| Aug 07, 2015 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+0.50%) | |
| Aug 06, 2015 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 15,296 | -0.01(-20.24%) |
| Aug 05, 2015 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 110,000 | +0.01(+26.00%) |
| Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.32%) | |
| Jul 27, 2015 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.40%) | |
| Jul 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-9.09%) | |
| Jul 14, 2015 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+5.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
