Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0023 0.0025 0.0021 0.0024 19,733,000 +0.00(+9.09%)
Sep 27, 2018 0.0025 0.0025 0.0022 0.0022 12,134,379 -0.00(-12.00%)
Sep 26, 2018 0.0024 0.0025 0.0022 0.0025 1,942,610 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0023 0.0025 4,489,950 +0.00(+0.00%)
Sep 24, 2018 0.0024 0.0026 0.0022 0.0025 4,082,464 +0.00(+4.17%)
Sep 21, 2018 0.0026 0.0030 0.0023 0.0024 39,135,500 -0.00(-11.11%)
Sep 20, 2018 0.0026 0.0028 0.0024 0.0027 6,131,908 +0.00(+8.00%)
Sep 19, 2018 0.0026 0.0026 0.0023 0.0025 5,742,761 -0.00(-3.85%)
Sep 18, 2018 0.0026 0.0027 0.0023 0.0026 7,901,855 +0.00(+0.00%)
Sep 17, 2018 0.0028 0.0028 0.0024 0.0026 855,880 -0.00(-7.14%)
Sep 14, 2018 0.0029 0.0030 0.0024 0.0028 12,713,800 +0.00(+7.69%)
Sep 13, 2018 0.0026 0.0027 0.0024 0.0026 6,189,530 -0.00(-3.70%)
Sep 12, 2018 0.0028 0.0028 0.0026 0.0027 6,288,530 -0.00(-3.57%)
Sep 11, 2018 0.0027 0.0028 0.0026 0.0028 1,802,573 -0.00(-3.45%)
Sep 10, 2018 0.0026 0.0029 0.0026 0.0029 8,580,827 +0.00(+7.41%)
Sep 07, 2018 0.0025 0.0029 0.0025 0.0027 3,950,900 +0.00(+0.00%)
Sep 06, 2018 0.0027 0.0029 0.0025 0.0027 2,017,168 +0.00(+0.00%)
Sep 05, 2018 0.0029 0.0030 0.0026 0.0027 6,022,762 -0.00(-6.90%)
Sep 04, 2018 0.0025 0.0029 0.0024 0.0029 12,840,085 +0.00(+3.57%)
Aug 31, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 30, 2018 0.0027 0.0029 0.0026 0.0028 3,632,709 +0.00(+3.70%)
Aug 29, 2018 0.0026 0.0028 0.0025 0.0027 5,366,291 +0.00(+3.85%)
Aug 28, 2018 0.0025 0.0028 0.0025 0.0026 9,318,046 -0.00(-7.14%)
Aug 27, 2018 0.0029 0.0029 0.0026 0.0028 12,759,830 -0.00(-3.45%)
Aug 24, 2018 0.0028 0.0030 0.0027 0.0029 4,180,900 -0.00(-3.33%)
Aug 23, 2018 0.0030 0.0030 0.0028 0.0030 4,357,293 +0.00(+3.45%)
Aug 22, 2018 0.0028 0.0029 0.0027 0.0029 2,483,994 +0.00(+0.00%)
Aug 21, 2018 0.0031 0.0031 0.0027 0.0029 6,809,049 +0.00(+0.00%)
Aug 20, 2018 0.0029 0.0030 0.0027 0.0029 11,522,843 +0.00(+0.00%)
Aug 17, 2018 0.0032 0.0032 0.0027 0.0029 19,314,800 -0.00(-9.38%)
Aug 16, 2018 0.0030 0.0032 0.0027 0.0032 11,187,153 +0.00(+6.67%)
Aug 15, 2018 0.0031 0.0031 0.0026 0.0030 8,254,333 +0.00(+0.00%)
Aug 14, 2018 0.0030 0.0030 0.0027 0.0030 13,038,137 +0.00(+7.14%)
Aug 13, 2018 0.0029 0.0031 0.0028 0.0028 5,911,350 -0.00(-6.67%)
Aug 10, 2018 0.0029 0.0032 0.0028 0.0030 4,475,600 +0.00(+0.00%)
Aug 09, 2018 0.0031 0.0031 0.0028 0.0030 6,128,766 -0.00(-3.23%)
Aug 08, 2018 0.0030 0.0032 0.0029 0.0031 6,214,123 -0.00(-3.13%)
Aug 07, 2018 0.0031 0.0033 0.0030 0.0032 15,051,412 +0.00(+3.23%)
Aug 06, 2018 0.0033 0.0035 0.0031 0.0031 9,982,344 -0.00(-8.82%)
Aug 03, 2018 0.0035 0.0035 0.0032 0.0034 6,315,800 -0.00(-2.86%)
Aug 02, 2018 0.0035 0.0035 0.0032 0.0035 1,819,769 +0.00(+0.00%)
Aug 01, 2018 0.0034 0.0036 0.0032 0.0035 5,855,468 +0.00(+6.06%)
Jul 31, 2018 0.0034 0.0035 0.0032 0.0033 4,301,574 -0.00(-5.71%)
Jul 30, 2018 0.0035 0.0035 0.0034 0.0035 929,445 +0.00(+0.00%)
Jul 27, 2018 0.0034 0.0036 0.0033 0.0035 3,578,600 -0.00(-2.78%)
Jul 26, 2018 0.0037 0.0037 0.0033 0.0036 2,911,952 -0.00(-2.70%)
Jul 25, 2018 0.0036 0.0037 0.0033 0.0037 13,235,376 +0.00(+3.50%)
Jul 24, 2018 0.0037 0.0037 0.0033 0.0036 6,597,573 -0.00(-3.38%)
Jul 23, 2018 0.0036 0.0037 0.0031 0.0037 20,622,940 +0.00(+1.37%)
Jul 20, 2018 0.0037 0.0035 0.0037 227,165 -0.00(-1.35%)
Jul 19, 2018 0.0035 0.0037 0.0035 0.0037 2,736,355 -0.00(-2.63%)
Jul 18, 2018 0.0037 0.0039 0.0035 0.0038 1,756,506 +0.00(+2.70%)
Jul 17, 2018 0.0037 0.0039 0.0035 0.0037 928,599 +0.00(+2.78%)
Jul 16, 2018 0.0038 0.0038 0.0033 0.0036 6,202,351 +0.00(+0.00%)
Jul 13, 2018 0.0038 0.0038 0.0035 0.0036 3,991,010 -0.00(-2.70%)
Jul 12, 2018 0.0039 0.0039 0.0035 0.0037 10,655,120 -0.00(-5.13%)
Jul 11, 2018 0.0044 0.0044 0.0037 0.0039 1,605,966 +0.00(+0.00%)
Jul 10, 2018 0.0036 0.0041 0.0036 0.0039 2,913,850 +0.00(+1.30%)
Jul 09, 2018 0.0041 0.0041 0.0033 0.0039 14,040,240 -0.00(-10.47%)
Jul 06, 2018 0.0045 0.0045 0.0041 0.0043 2,155,699 -0.00(-2.27%)
Jul 05, 2018 0.0047 0.0042 0.0044 3,992,530 -0.00(-6.38%)
Jul 03, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.