Energy Services Acquisition Corp (OP: ESOA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
| Sep 25, 2013 | 1.030 | 1.030 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
| Sep 24, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 8,100 | +0.00(+0.00%) |
| Sep 20, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Sep 18, 2013 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
| Sep 17, 2013 | 0.9900 | 1.000 | 0.9900 | 1.000 | 14,762 | +0.07(+7.53%) |
| Sep 13, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) |
| Sep 12, 2013 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 85,000 | +0.01(+1.11%) |
| Sep 11, 2013 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 13,588 | -0.03(-3.23%) |
| Sep 10, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 35,000 | -0.02(-2.11%) |
| Sep 09, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 49,000 | +0.05(+5.56%) |
| Sep 05, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Sep 04, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | +0.00(+0.00%) |
| Sep 03, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
| Aug 30, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,200 | -0.10(-10.00%) |
| Aug 19, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 15, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Aug 14, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 18,000 | -0.05(-5.00%) |
| Aug 13, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 7,890 | +0.05(+5.26%) |
| Aug 12, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
| Aug 09, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,125 | +0.08(+8.70%) |
| Aug 07, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) | |
| Aug 06, 2013 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 75,405 | +0.02(+2.35%) |
| Aug 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) | |
| Aug 01, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | -0.14(-14.00%) |
| Jul 26, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Jul 25, 2013 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 91,322 | +0.05(+5.88%) |
| Jul 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,124 | +0.10(+13.33%) |
| Jul 18, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) |
| Jul 17, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,900 | +0.05(+5.88%) |
| Jul 15, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
| Jul 10, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Jul 09, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.10(-10.53%) |
| Jul 05, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
