Ojsc Oc Rosneft (OP: OJSCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.04(+1.18%) | |
| Sep 11, 2015 | 3.706 | 3.706 | 3.706 | 0 | -0.04(-1.17%) | |
| Sep 01, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.25(+7.14%) | |
| Aug 25, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.08(+2.34%) | |
| Aug 24, 2015 | 3.420 | 3.420 | 3.420 | 3.420 | 250 | -0.05(-1.44%) |
| Aug 07, 2015 | 3.470 | 3.470 | 3.470 | 0 | -0.28(-7.47%) | |
| Jul 27, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.30(-7.41%) | |
| Jul 17, 2015 | 4.050 | 4.050 | 4.050 | 138 | -0.05(-1.22%) | |
| Jul 16, 2015 | 4.090 | 4.100 | 4.090 | 4.100 | 1,007 | +0.00(+0.00%) |
| Jul 10, 2015 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.97%) | |
| Jul 06, 2015 | 4.140 | 4.140 | 4.140 | 0 | -0.18(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
