Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.6024 | 0.6059 | 0.6024 | 0.6059 | 1,500 | +0.02(+4.27%) |
| Sep 28, 2023 | 0.5811 | 0.5811 | 0.5627 | 0.5811 | 2,491 | -0.00(-0.05%) |
| Sep 22, 2023 | 0.5814 | 0 | -0.01(-1.74%) | |||
| Sep 15, 2023 | 0.5917 | 0 | -0.02(-3.00%) | |||
| Sep 11, 2023 | 0.6100 | 0 | +0.03(+5.10%) | |||
| Sep 05, 2023 | 0.5804 | 50 | -0.00(-0.34%) | |||
| Sep 01, 2023 | 0.5824 | 0.5824 | 0.5824 | 0.5824 | 200 | -0.01(-2.28%) |
| Aug 31, 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 100 | -0.00(-0.55%) |
| Aug 30, 2023 | 0.6189 | 0.6189 | 0.5993 | 0.5993 | 3,000 | -0.03(-5.08%) |
| Aug 29, 2023 | 0.6314 | 0.6315 | 0.6314 | 0.6314 | 800 | +0.04(+5.94%) |
| Aug 28, 2023 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 62,000 | +0.03(+6.18%) |
| Aug 25, 2023 | 0.5803 | 0.5803 | 0.5613 | 0.5613 | 6,010 | -0.02(-2.81%) |
| Aug 24, 2023 | 0.5557 | 0.5779 | 0.5557 | 0.5775 | 1,375 | +0.04(+7.28%) |
| Aug 18, 2023 | 0.5383 | 0 | -0.08(-13.07%) | |||
| Aug 17, 2023 | 0.6134 | 0.6192 | 0.6000 | 0.6192 | 2,450 | -0.05(-7.58%) |
| Aug 16, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,600 | -0.00(-0.65%) |
| Aug 11, 2023 | 0.6744 | 0 | -0.02(-2.22%) | |||
| Aug 07, 2023 | 0.6897 | 0 | -0.00(-0.62%) | |||
| Aug 03, 2023 | 0.6940 | 0 | -0.02(-2.99%) | |||
| Jul 28, 2023 | 0.7154 | 0 | +0.06(+8.39%) | |||
| Jul 27, 2023 | 0.6676 | 0.6676 | 0.6600 | 0.6600 | 2,555 | -0.02(-2.94%) |
| Jul 26, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.02(+3.03%) |
| Jul 25, 2023 | 0.6563 | 0.6651 | 0.6563 | 0.6600 | 4,730 | +0.03(+4.76%) |
| Jul 21, 2023 | 0.6300 | 0 | -0.00(-0.08%) | |||
| Jul 19, 2023 | 0.6305 | 0 | +0.00(+0.33%) | |||
| Jul 17, 2023 | 0.6284 | 2,000 | -0.04(-6.21%) | |||
| Jul 14, 2023 | 0.6497 | 0.6731 | 0.6497 | 0.6700 | 151,144 | +0.06(+9.26%) |
| Jul 10, 2023 | 0.6132 | 0 | +0.03(+4.57%) | |||
| Jul 07, 2023 | 0.5864 | 0.5864 | 0.5864 | 0.5864 | 999 | -0.02(-3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
