Pb Financial Corp (OP: PBNC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 30.00 | 30.00 | 30.00 | 0 | +1.00(+3.45%) | |
| Sep 24, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.75(+2.65%) | |
| Sep 16, 2020 | 28.25 | 28.25 | 28.25 | 0 | +0.25(+0.89%) | |
| Sep 09, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 27.66 | 28.00 | 27.66 | 28.00 | 1,200 | +0.14(+0.50%) |
| Aug 27, 2020 | 27.86 | 27.86 | 27.86 | 0 | +0.24(+0.87%) | |
| Aug 26, 2020 | 27.60 | 27.75 | 27.60 | 27.62 | 11,116 | -0.38(-1.36%) |
| Aug 24, 2020 | 28.00 | 28.00 | 28.00 | 0 | +0.20(+0.72%) | |
| Aug 18, 2020 | 27.80 | 27.80 | 27.80 | 0 | -0.20(-0.71%) | |
| Aug 17, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 14,978 | +0.00(+0.00%) |
| Aug 14, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
| Aug 13, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 1,105 | +0.00(+0.00%) |
| Aug 12, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 190 | +0.10(+0.36%) |
| Aug 11, 2020 | 28.00 | 28.00 | 27.90 | 27.90 | 19,782 | +0.15(+0.54%) |
| Aug 10, 2020 | 28.00 | 28.00 | 27.75 | 27.75 | 3,700 | -0.25(-0.89%) |
| Aug 04, 2020 | 28.00 | 28.00 | 28.00 | 0 | +1.00(+3.70%) | |
| Aug 03, 2020 | 27.29 | 27.29 | 27.00 | 27.00 | 1,000 | -0.90(-3.23%) |
| Jul 31, 2020 | 27.91 | 27.91 | 27.90 | 27.90 | 200 | +1.90(+7.31%) |
| Jul 23, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 13,300 | +1.00(+4.00%) |
| Jul 20, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
