Right Season Invts Corp (OP: RMANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.0196 | 0.0196 | 0.0196 | 0 | -0.00(-1.51%) | |
| Sep 21, 2021 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-14.59%) | |
| Sep 20, 2021 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2,150 | +0.01(+82.03%) |
| Sep 16, 2021 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.00(-13.51%) | |
| Sep 15, 2021 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,999 | -0.01(-48.43%) |
| Aug 27, 2021 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.01(+31.05%) | |
| Aug 16, 2021 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+9.50%) | |
| Aug 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.00(+0.00%) |
| Aug 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,080 | -0.00(-16.67%) |
| Jul 28, 2021 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+9.59%) | |
| Jul 26, 2021 | 0.0219 | 0.0219 | 0.0219 | 0 | -0.01(-18.89%) | |
| Jul 22, 2021 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
| Jul 21, 2021 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 50,000 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
